Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables Inc (NQ: MNTK )

5.070 +0.190 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 4.810 4.920 4.760 4.880 195,870 +0.04(+0.83%)
Sep 24, 2024 4.870 4.920 4.751 4.840 112,549 +0.04(+0.83%)
Sep 23, 2024 4.970 5.010 4.740 4.800 116,796 -0.15(-3.03%)
Sep 20, 2024 5.060 5.110 4.935 4.950 533,506 -0.07(-1.39%)
Sep 19, 2024 4.960 5.030 4.850 5.020 186,972 +0.22(+4.58%)
Sep 18, 2024 4.650 4.990 4.650 4.800 186,750 +0.13(+2.78%)
Sep 17, 2024 4.550 4.790 4.510 4.670 199,141 +0.16(+3.55%)
Sep 16, 2024 4.510 4.620 4.470 4.510 207,561 +0.03(+0.67%)
Sep 13, 2024 4.450 4.540 4.400 4.480 146,075 +0.10(+2.28%)
Sep 12, 2024 4.390 4.470 4.290 4.380 151,083 +0.00(+0.00%)
Sep 11, 2024 4.260 4.380 4.225 4.380 171,420 +0.13(+3.06%)
Sep 10, 2024 4.200 4.370 4.070 4.250 189,346 +0.07(+1.67%)
Sep 09, 2024 4.460 4.460 4.170 4.180 209,767 -0.23(-5.22%)
Sep 06, 2024 4.490 4.490 4.340 4.410 288,104 -0.04(-0.90%)
Sep 05, 2024 4.430 4.530 4.300 4.450 231,724 +0.06(+1.37%)
Sep 04, 2024 4.360 4.690 4.280 4.390 334,093 +0.07(+1.62%)
Sep 03, 2024 4.580 4.809 4.310 4.320 480,190 -0.37(-7.89%)
Aug 30, 2024 4.630 4.880 4.620 4.690 235,338 +0.07(+1.52%)
Aug 29, 2024 4.480 4.690 4.430 4.620 126,713 +0.21(+4.76%)
Aug 28, 2024 4.510 4.575 4.385 4.410 174,699 -0.11(-2.43%)
Aug 27, 2024 4.580 4.675 4.520 4.520 183,996 -0.11(-2.38%)
Aug 26, 2024 4.420 4.640 4.420 4.630 185,329 +0.21(+4.75%)
Aug 23, 2024 4.380 4.570 4.370 4.420 204,599 +0.12(+2.79%)
Aug 22, 2024 4.430 4.460 4.200 4.300 220,575 -0.09(-2.05%)
Aug 21, 2024 4.380 4.480 4.370 4.390 187,917 +0.04(+0.92%)
Aug 20, 2024 4.660 4.660 4.330 4.350 202,097 -0.22(-4.81%)
Aug 19, 2024 4.440 4.580 4.410 4.570 140,855 +0.18(+4.10%)
Aug 16, 2024 4.540 4.620 4.370 4.390 190,334 -0.08(-1.79%)
Aug 15, 2024 4.450 4.600 4.390 4.470 233,968 +0.18(+4.20%)
Aug 14, 2024 4.390 4.635 4.280 4.290 281,068 -0.08(-1.83%)
Aug 13, 2024 4.550 4.680 4.270 4.370 447,940 +0.00(+0.00%)
Aug 12, 2024 4.230 5.039 4.230 4.370 650,835 +0.09(+2.10%)
Aug 09, 2024 5.230 5.230 4.270 4.280 353,938 -1.07(-20.00%)
Aug 08, 2024 5.280 5.480 5.270 5.350 139,596 +0.12(+2.29%)
Aug 07, 2024 5.380 5.439 5.175 5.230 203,082 +0.03(+0.58%)
Aug 06, 2024 5.350 5.400 5.062 5.200 165,113 -0.14(-2.62%)
Aug 05, 2024 5.360 5.520 5.220 5.340 243,398 -0.34(-5.99%)
Aug 02, 2024 5.560 5.860 5.530 5.680 212,738 -0.11(-1.90%)
Aug 01, 2024 5.980 6.000 5.640 5.790 236,060 -0.15(-2.53%)
Jul 31, 2024 5.820 6.130 5.760 5.940 216,072 +0.17(+2.95%)
Jul 30, 2024 5.690 5.830 5.590 5.770 144,732 +0.11(+1.94%)
Jul 29, 2024 5.710 5.780 5.560 5.660 124,793 -0.06(-1.05%)
Jul 26, 2024 5.970 6.105 5.700 5.720 341,332 -0.14(-2.39%)
Jul 25, 2024 5.850 5.985 5.800 5.860 167,012 +0.06(+1.03%)
Jul 24, 2024 5.780 5.920 5.700 5.800 170,072 +0.01(+0.17%)
Jul 23, 2024 5.530 5.810 5.505 5.790 176,418 +0.23(+4.14%)
Jul 22, 2024 5.460 5.600 5.370 5.560 151,100 +0.11(+2.02%)
Jul 19, 2024 5.580 5.670 5.400 5.450 152,780 -0.12(-2.15%)
Jul 18, 2024 5.780 5.950 5.550 5.570 204,049 -0.21(-3.63%)
Jul 17, 2024 5.830 6.030 5.670 5.780 254,336 -0.17(-2.86%)
Jul 16, 2024 5.680 5.960 5.600 5.950 219,194 +0.37(+6.63%)
Jul 15, 2024 5.730 5.730 5.490 5.580 253,379 -0.08(-1.41%)
Jul 12, 2024 5.720 5.810 5.580 5.660 178,702 -0.06(-1.05%)
Jul 11, 2024 5.680 5.740 5.530 5.720 232,148 +0.28(+5.15%)
Jul 10, 2024 5.220 5.470 5.220 5.440 232,718 +0.25(+4.82%)
Jul 09, 2024 5.300 5.470 5.110 5.190 355,077 -0.09(-1.70%)
Jul 08, 2024 5.320 5.470 5.166 5.280 262,491 +0.13(+2.52%)
Jul 05, 2024 5.340 5.390 5.140 5.150 246,981 -0.22(-4.10%)
Jul 03, 2024 5.230 5.508 5.190 5.370 103,600 +0.19(+3.67%)
Jul 02, 2024 5.350 5.400 5.130 5.180 220,855 -0.14(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.