Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huadi International Group Ltd (NQ: HUDI )

2.010 -0.020 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.010	2.070	2.000	2.010	14,036	-0.02(-0.74%)
Oct 31, 2024	2.070	2.080	2.010	2.025	24,042	-0.02(-1.22%)
Oct 30, 2024	2.040	2.090	1.980	2.050	24,681	-0.03(-1.44%)
Oct 29, 2024	2.050	2.080	2.000	2.080	21,081	+0.07(+3.48%)
Oct 28, 2024	2.030	2.090	2.000	2.010	9,928	+0.00(+0.00%)
Oct 25, 2024	2.030	2.074	2.010	2.010	17,805	-0.01(-0.50%)
Oct 24, 2024	2.000	2.050	1.999	2.020	21,647	+0.02(+1.00%)
Oct 23, 2024	2.070	2.070	1.970	2.000	19,949	-0.10(-4.76%)
Oct 22, 2024	2.030	2.110	2.030	2.100	18,297	-0.01(-0.30%)
Oct 21, 2024	2.290	2.290	1.910	2.106	138,795	-0.22(-9.60%)
Oct 18, 2024	2.150	2.330	2.150	2.330	13,017	+0.10(+4.48%)
Oct 17, 2024	2.242	2.285	2.220	2.230	3,384	+0.02(+0.90%)
Oct 16, 2024	2.320	2.320	2.150	2.210	34,438	+0.01(+0.45%)
Oct 15, 2024	2.450	2.478	2.162	2.200	24,271	-0.25(-10.35%)
Oct 14, 2024	2.254	2.470	2.254	2.454	42,919	+0.08(+3.54%)
Oct 11, 2024	2.350	2.450	2.250	2.370	26,108	-0.03(-1.25%)
Oct 10, 2024	2.390	2.450	2.310	2.400	12,318	-0.04(-1.64%)
Oct 09, 2024	2.330	2.481	2.300	2.440	21,492	+0.02(+0.83%)
Oct 08, 2024	2.500	2.531	2.310	2.420	13,157	-0.15(-5.84%)
Oct 07, 2024	2.720	2.770	2.520	2.570	20,967	-0.05(-1.91%)
Oct 04, 2024	2.690	2.693	2.460	2.620	48,447	-0.15(-5.42%)
Oct 03, 2024	2.980	3.090	2.440	2.770	199,643	-0.10(-3.48%)
Oct 02, 2024	2.700	3.037	2.670	2.870	253,076	+0.26(+9.96%)
Oct 01, 2024	2.700	2.795	2.561	2.610	56,942	-0.14(-5.09%)
Sep 30, 2024	2.460	2.850	2.460	2.750	146,511	+0.47(+20.61%)
Sep 27, 2024	2.320	2.340	2.204	2.280	25,177	-0.01(-0.44%)
Sep 26, 2024	2.260	2.400	2.201	2.290	41,663	-0.02(-0.87%)
Sep 25, 2024	2.250	2.440	2.161	2.310	33,523	-0.13(-5.33%)
Sep 24, 2024	2.090	2.610	2.051	2.440	152,665	+0.42(+20.79%)
Sep 23, 2024	2.045	2.100	2.011	2.020	10,360	-0.03(-1.46%)
Sep 20, 2024	1.972	2.120	1.972	2.050	24,142	+0.04(+1.99%)
Sep 19, 2024	2.000	2.036	1.967	2.010	3,596	+0.00(+0.00%)
Sep 18, 2024	2.000	2.110	1.990	2.010	6,193	+0.02(+1.01%)
Sep 17, 2024	1.960	2.030	1.960	1.990	7,763	+0.01(+0.51%)
Sep 16, 2024	2.020	2.040	1.950	1.980	8,784	-0.11(-5.26%)
Sep 13, 2024	2.010	2.090	1.980	2.090	15,043	+0.18(+9.42%)
Sep 12, 2024	1.880	1.940	1.880	1.910	12,722	+0.02(+1.06%)
Sep 11, 2024	1.930	2.020	1.890	1.890	30,281	-0.10(-5.03%)
Sep 10, 2024	1.920	1.990	1.920	1.990	5,625	+0.07(+3.65%)
Sep 09, 2024	1.990	2.060	1.920	1.920	20,786	-0.02(-1.28%)
Sep 06, 2024	1.980	1.980	1.921	1.945	13,237	-0.04(-1.78%)
Sep 05, 2024	2.080	2.081	1.980	1.980	10,267	-0.04(-1.98%)
Sep 04, 2024	2.060	2.150	1.980	2.020	30,461	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huadi International Group Ltd (NQ: HUDI )

Historical Prices