Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reliance Global Group WT (NQ: RELIW )

0.0606 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0606	0.0606	0.0606	0.0606	266	+0.02(+34.67%)
Sep 30, 2024	0.0551	0.0850	0.0346	0.0450	40,587	-0.01(-13.79%)
Sep 27, 2024	0.0321	0.0588	0.0321	0.0522	26,531	-0.00(-2.06%)
Sep 26, 2024	0.0502	0.0558	0.0480	0.0533	4,651	+0.01(+11.74%)
Sep 25, 2024	0.0478	0.0578	0.0463	0.0477	7,148	+0.01(+28.92%)
Sep 24, 2024	0.0505	0.0587	0.0370	0.0370	13,840	-0.01(-19.57%)
Sep 23, 2024	0.0322	0.0543	0.0307	0.0460	63,308	+0.01(+19.17%)
Sep 20, 2024	0.0385	0.0386	0.0385	0.0386	6,400	-0.01(-13.06%)
Sep 19, 2024	0.0386	0.0493	0.0386	0.0444	588	-0.02(-25.88%)
Sep 16, 2024				0.0599	0	-0.00(-0.17%)
Sep 13, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 05, 2024				0.0600	0	+0.00(+0.00%)
Sep 04, 2024	0.0594	0.0600	0.0594	0.0600	5,000	+0.01(+20.00%)
Aug 30, 2024				0.0500	0	+0.00(+0.00%)
Aug 23, 2024				0.0500	0	-0.01(-16.11%)
Aug 22, 2024	0.0596	0.0596	0.0596	0.0596	1,006	+0.02(+50.89%)
Aug 21, 2024	0.0395	0.0395	0.0395	0.0395	339	-0.03(-43.57%)
Aug 14, 2024				0.0700	0	+0.04(+132.56%)
Aug 13, 2024	0.0502	0.0502	0.0300	0.0301	12,062	-0.02(-44.67%)
Aug 08, 2024				0.0544	0	+0.00(+8.80%)
Aug 02, 2024				0.0500	25	-0.01(-18.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reliance Global Group WT (NQ: RELIW )

Historical Prices