Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perpetua Resources Corp (NQ: PPTA )

6.200 -0.210 (-3.28%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	6.670	6.950	6.410	6.410	152,909	-0.31(-4.61%)
Jul 18, 2024	6.540	6.920	6.500	6.720	165,503	+0.12(+1.82%)
Jul 17, 2024	6.890	6.970	6.510	6.600	232,494	-0.29(-4.28%)
Jul 16, 2024	6.610	6.920	6.540	6.895	297,050	+0.39(+6.08%)
Jul 15, 2024	5.870	6.500	5.800	6.500	269,074	+0.69(+11.88%)
Jul 12, 2024	5.780	6.060	5.750	5.810	260,610	+0.00(+0.00%)
Jul 11, 2024	5.470	5.840	5.345	5.810	201,153	+0.44(+8.19%)
Jul 10, 2024	5.280	5.370	5.190	5.370	101,202	+0.14(+2.68%)
Jul 09, 2024	5.360	5.487	5.220	5.230	53,121	-0.11(-2.06%)
Jul 08, 2024	5.360	5.440	5.300	5.340	123,279	-0.04(-0.65%)
Jul 05, 2024	5.370	5.560	5.230	5.375	124,713	+0.11(+1.99%)
Jul 03, 2024	5.280	5.480	5.250	5.270	67,240	+0.07(+1.35%)
Jul 02, 2024	5.120	5.410	5.120	5.200	135,389	+0.09(+1.76%)
Jul 01, 2024	5.160	5.277	5.088	5.110	140,030	-0.09(-1.73%)
Jun 28, 2024	5.140	5.280	5.010	5.200	674,600	+0.15(+2.97%)
Jun 27, 2024	5.250	5.360	5.020	5.050	225,424	-0.25(-4.81%)
Jun 26, 2024	5.500	5.500	5.020	5.305	314,089	-0.27(-4.76%)
Jun 25, 2024	6.460	6.460	5.570	5.570	341,488	-0.83(-12.97%)
Jun 24, 2024	6.550	6.750	6.380	6.400	148,946	-0.17(-2.59%)
Jun 21, 2024	6.810	6.810	6.500	6.570	236,493	-0.26(-3.81%)
Jun 20, 2024	6.850	6.920	6.715	6.830	209,945	-0.02(-0.29%)
Jun 18, 2024	6.760	6.962	6.750	6.850	145,401	+0.10(+1.48%)
Jun 17, 2024	6.670	6.830	6.630	6.750	113,268	+0.11(+1.66%)
Jun 14, 2024	6.660	6.680	6.600	6.640	85,396	-0.04(-0.60%)
Jun 13, 2024	6.770	6.772	6.618	6.680	128,849	-0.09(-1.33%)
Jun 12, 2024	6.880	7.000	6.750	6.770	143,892	-0.02(-0.29%)
Jun 11, 2024	6.790	6.790	6.610	6.790	100,628	+0.00(+0.00%)
Jun 10, 2024	6.600	6.830	6.470	6.790	197,461	+0.17(+2.57%)
Jun 07, 2024	6.700	6.820	6.560	6.620	326,058	-0.26(-3.85%)
Jun 06, 2024	6.770	6.970	6.610	6.885	215,320	+0.12(+1.85%)
Jun 05, 2024	6.770	6.874	6.625	6.760	143,328	-0.01(-0.15%)
Jun 04, 2024	6.850	6.850	6.510	6.770	304,466	-0.11(-1.60%)
Jun 03, 2024	6.910	7.130	6.699	6.880	304,566	+0.04(+0.58%)
May 31, 2024	6.390	6.840	6.380	6.840	291,086	+0.50(+7.89%)
May 30, 2024	6.220	6.480	6.200	6.340	152,831	+0.20(+3.26%)
May 29, 2024	6.270	6.270	6.100	6.140	59,683	-0.14(-2.23%)
May 28, 2024	6.100	6.280	6.060	6.280	137,315	+0.29(+4.84%)
May 24, 2024	5.850	5.990	5.850	5.990	56,710	+0.12(+2.04%)
May 23, 2024	6.120	6.120	5.800	5.870	157,170	-0.25(-4.08%)
May 22, 2024	6.290	6.290	6.120	6.120	116,416	-0.20(-3.16%)
May 21, 2024	6.010	6.340	5.960	6.320	190,626	+0.24(+3.95%)
May 20, 2024	5.720	6.135	5.650	6.080	138,389	+0.44(+7.80%)
May 17, 2024	5.840	5.880	5.610	5.640	174,007	-0.05(-0.88%)
May 16, 2024	5.590	5.760	5.500	5.690	87,682	+0.06(+1.07%)
May 15, 2024	5.660	5.760	5.430	5.630	148,908	+0.08(+1.44%)
May 14, 2024	5.500	5.820	5.450	5.550	174,623	+0.09(+1.65%)
May 13, 2024	5.500	5.588	5.270	5.460	109,405	+0.00(+0.00%)
May 10, 2024	5.500	5.620	5.340	5.460	78,276	+0.01(+0.18%)
May 09, 2024	5.300	5.470	5.282	5.450	86,613	+0.19(+3.61%)
May 08, 2024	5.010	5.400	4.980	5.260	133,733	+0.25(+4.99%)
May 07, 2024	5.000	5.070	4.960	5.010	143,943	+0.00(+0.00%)
May 06, 2024	5.170	5.330	5.005	5.010	185,606	-0.18(-3.47%)
May 03, 2024	5.220	5.310	5.000	5.190	150,419	+0.06(+1.17%)
May 02, 2024	5.220	5.270	5.090	5.130	205,032	-0.13(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Perpetua Resources Corp (NQ: PPTA )

Historical Prices