Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

3.380 +0.170 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.190	3.500	3.060	3.380	94,715	+0.17(+5.30%)
Nov 21, 2024	3.340	3.480	3.060	3.210	94,378	-0.06(-1.83%)
Nov 20, 2024	2.740	3.550	2.720	3.270	568,245	+0.56(+20.66%)
Nov 19, 2024	2.800	2.970	2.350	2.710	760,126	-0.18(-6.23%)
Nov 18, 2024	2.050	3.370	2.050	2.890	15,427,856	+0.94(+48.21%)
Nov 15, 2024	2.090	2.140	1.950	1.950	17,480	-0.20(-9.30%)
Nov 14, 2024	1.880	2.150	1.820	2.150	62,131	+0.23(+11.98%)
Nov 13, 2024	1.860	2.000	1.810	1.920	42,326	+0.04(+2.13%)
Nov 12, 2024	1.880	1.950	1.860	1.880	29,655	-0.12(-6.00%)
Nov 11, 2024	2.030	2.030	1.950	2.000	792	+0.05(+2.56%)
Nov 08, 2024	2.000	2.230	1.950	1.950	6,297	-0.07(-3.47%)
Nov 07, 2024	1.870	2.160	1.860	2.020	14,467	+0.11(+5.76%)
Nov 06, 2024	1.960	2.050	1.720	1.910	28,569	+0.11(+6.11%)
Nov 05, 2024	1.820	1.930	1.680	1.800	10,251	+0.05(+2.91%)
Nov 04, 2024	1.740	1.905	1.720	1.749	6,323	+0.01(+0.52%)
Nov 01, 2024	1.800	1.800	1.730	1.740	1,052	-0.04(-2.25%)
Oct 31, 2024	1.850	1.860	1.780	1.780	3,792	+0.01(+0.38%)
Oct 30, 2024	1.860	1.860	1.720	1.773	2,829	+0.01(+0.76%)
Oct 29, 2024	1.740	1.760	1.690	1.760	4,051	-0.01(-0.56%)
Oct 28, 2024	1.770	1.770	1.770	1.770	517	+0.03(+1.71%)
Oct 25, 2024	1.740	1.953	1.735	1.740	17,225	-0.02(-1.12%)
Oct 24, 2024	1.890	1.947	1.702	1.760	11,190	-0.06(-3.30%)
Oct 23, 2024	1.910	1.960	1.790	1.820	12,715	-0.23(-11.22%)
Oct 22, 2024	1.740	2.070	1.686	2.050	48,067	+0.47(+30.08%)
Oct 21, 2024	1.580	1.576	1.576	1.576	1,530	+0.06(+3.68%)
Oct 18, 2024	1.520	1.680	1.510	1.520	2,447	+0.02(+1.33%)
Oct 17, 2024	1.590	1.590	1.500	1.500	3,192	-0.09(-5.65%)
Oct 16, 2024	1.620	1.620	1.554	1.590	2,654	-0.03(-1.86%)
Oct 15, 2024	1.625	1.738	1.580	1.620	12,701	+0.03(+1.89%)
Oct 14, 2024	1.620	1.700	1.530	1.590	8,276	+0.00(+0.00%)
Oct 11, 2024	1.610	1.763	1.500	1.590	27,018	-0.15(-8.62%)
Oct 10, 2024	1.610	1.740	1.450	1.740	6,147	+0.09(+5.69%)
Oct 09, 2024	1.570	1.670	1.570	1.646	3,681	-0.04(-2.30%)
Oct 08, 2024	1.500	1.734	1.500	1.685	25,171	-0.14(-7.91%)
Oct 07, 2024	1.820	1.860	1.720	1.830	11,874	+0.12(+7.01%)
Oct 04, 2024	1.840	1.875	1.670	1.710	18,182	-0.01(-0.58%)
Oct 03, 2024	1.950	1.970	1.690	1.720	54,887	-0.28(-14.21%)
Oct 02, 2024	2.520	2.660	1.810	2.005	184,024	-0.53(-21.06%)
Oct 01, 2024	1.810	2.880	1.660	2.540	310,265	+0.79(+45.05%)
Sep 30, 2024	1.340	2.000	1.340	1.751	34,926	+0.40(+29.70%)
Sep 27, 2024	1.550	1.550	1.250	1.350	7,271	-0.03(-2.17%)
Sep 26, 2024	1.400	1.536	1.370	1.380	6,108	-0.07(-4.50%)
Sep 25, 2024	1.470	1.470	1.445	1.445	557	+0.02(+1.44%)
Sep 24, 2024	1.300	1.480	1.275	1.425	5,175	+0.00(+0.32%)
Sep 20, 2024				1.420	224	+0.02(+1.79%)
Sep 19, 2024	1.410	1.490	1.395	1.395	11,042	-0.02(-1.52%)
Sep 17, 2024				1.417	129	+0.04(+3.19%)
Sep 16, 2024	1.230	1.479	1.230	1.373	6,422	+0.01(+0.94%)
Sep 13, 2024	1.360	1.400	1.360	1.360	1,200	+0.00(+0.09%)
Sep 12, 2024	1.340	1.370	1.200	1.359	2,203	-0.01(-0.82%)
Sep 11, 2024	1.370	1.370	1.370	1.370	726	+0.02(+1.48%)
Sep 10, 2024	1.300	1.350	1.300	1.350	4,352	-0.09(-6.20%)
Sep 09, 2024	1.310	1.510	1.290	1.439	10,538	+0.22(+17.88%)
Sep 06, 2024	1.500	1.500	1.221	1.221	10,535	-0.30(-19.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices