Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 1.220 1.220 1.160 1.220 1,884 +0.00(+0.00%)
Oct 22, 2024 1.210 1.220 1.180 1.220 15,995 +0.01(+0.83%)
Oct 21, 2024 1.200 1.225 1.140 1.210 33,281 -0.04(-3.20%)
Oct 18, 2024 1.250 1.250 1.250 1.250 1,521 +0.01(+0.81%)
Oct 17, 2024 1.230 1.300 1.220 1.240 9,442 -0.01(-0.80%)
Oct 16, 2024 1.350 1.350 1.220 1.250 9,259 -0.01(-0.79%)
Oct 15, 2024 1.380 1.380 1.260 1.260 17,389 -0.14(-10.00%)
Oct 14, 2024 1.220 1.435 1.220 1.400 13,577 +0.16(+12.90%)
Oct 11, 2024 1.330 1.360 1.240 1.240 36,575 -0.02(-1.59%)
Oct 10, 2024 1.275 1.380 1.260 1.260 10,139 -0.09(-6.67%)
Oct 09, 2024 1.280 1.355 1.210 1.350 36,217 +0.07(+5.47%)
Oct 08, 2024 1.260 1.305 1.215 1.280 33,572 +0.02(+1.59%)
Oct 07, 2024 1.310 1.470 1.240 1.260 113,918 -0.15(-10.64%)
Oct 04, 2024 1.520 1.520 1.390 1.410 38,614 -0.06(-3.75%)
Oct 03, 2024 1.450 1.475 1.380 1.465 36,100 +0.01(+0.92%)
Oct 02, 2024 1.440 1.510 1.425 1.452 24,463 +0.04(+2.96%)
Oct 01, 2024 1.390 1.440 1.375 1.410 4,258 -0.03(-2.08%)
Sep 30, 2024 1.350 1.510 1.350 1.440 49,546 +0.09(+6.66%)
Sep 27, 2024 1.400 1.450 1.350 1.350 10,455 -0.06(-4.26%)
Sep 26, 2024 1.380 1.500 1.290 1.410 61,975 +0.13(+10.16%)
Sep 25, 2024 1.230 1.300 1.230 1.280 14,089 +0.05(+4.07%)
Sep 24, 2024 1.220 1.230 1.210 1.230 8,770 +0.01(+0.82%)
Sep 23, 2024 1.195 1.230 1.195 1.220 5,064 -0.01(-0.81%)
Sep 20, 2024 1.230 1.230 1.220 1.230 1,615 -0.01(-0.76%)
Sep 19, 2024 1.248 1.248 1.200 1.239 5,428 +0.06(+5.48%)
Sep 18, 2024 1.290 1.300 1.155 1.175 23,438 -0.10(-8.20%)
Sep 17, 2024 1.200 1.330 1.175 1.280 11,103 +0.10(+8.47%)
Sep 16, 2024 1.180 1.270 1.120 1.180 15,535 -0.05(-4.07%)
Sep 13, 2024 1.250 1.250 1.203 1.230 8,772 +0.03(+2.50%)
Sep 12, 2024 1.150 1.260 1.150 1.200 7,076 -0.06(-4.76%)
Sep 11, 2024 1.230 1.270 1.230 1.260 5,172 -0.01(-0.79%)
Sep 10, 2024 1.250 1.300 1.130 1.270 24,026 +0.01(+0.79%)
Sep 09, 2024 1.300 1.300 1.150 1.260 24,386 +0.01(+0.80%)
Sep 06, 2024 1.090 1.250 1.090 1.250 36,527 +0.06(+5.05%)
Sep 05, 2024 1.270 1.340 1.130 1.190 37,147 -0.10(-7.76%)
Sep 04, 2024 1.240 1.300 1.240 1.290 32,506 +0.01(+0.39%)
Sep 03, 2024 1.600 1.600 1.285 1.285 41,171 -0.32(-19.69%)
Aug 30, 2024 1.380 1.600 1.200 1.600 217,202 +0.32(+25.00%)
Aug 29, 2024 1.010 1.380 1.000 1.280 163,885 +0.29(+28.77%)
Aug 28, 2024 1.000 1.090 0.9940 0.9940 5,012 -0.01(-0.75%)
Aug 27, 2024 1.075 1.100 1.002 1.002 7,116 -0.02(-1.81%)
Aug 26, 2024 1.000 1.030 1.000 1.020 3,886 -0.00(-0.21%)
Aug 23, 2024 1.020 1.040 1.000 1.022 16,616 +0.01(+1.20%)
Aug 22, 2024 1.040 1.050 1.010 1.010 30,423 -0.03(-3.35%)
Aug 21, 2024 1.120 1.120 1.030 1.045 68,788 -0.01(-0.48%)
Aug 20, 2024 1.110 1.130 1.050 1.050 32,489 -0.09(-7.89%)
Aug 19, 2024 1.130 1.142 1.130 1.140 4,511 +0.03(+2.70%)
Aug 16, 2024 1.190 1.190 1.104 1.110 35,280 -0.07(-5.93%)
Aug 15, 2024 1.170 1.209 1.140 1.180 3,276 +0.01(+0.85%)
Aug 14, 2024 1.190 1.190 1.092 1.170 13,004 -0.02(-1.68%)
Aug 13, 2024 1.180 1.240 1.130 1.190 4,452 +0.04(+3.48%)
Aug 12, 2024 1.185 1.240 1.090 1.150 14,887 +0.08(+7.47%)
Aug 09, 2024 1.040 1.160 1.040 1.070 9,848 +0.01(+0.95%)
Aug 08, 2024 1.037 1.120 1.036 1.060 26,566 -0.01(-0.93%)
Aug 07, 2024 1.040 1.120 1.040 1.070 12,646 +0.02(+1.90%)
Aug 06, 2024 1.100 1.140 1.040 1.050 54,016 +0.01(+0.96%)
Aug 05, 2024 1.110 1.120 1.040 1.040 7,853 -0.08(-7.14%)
Aug 02, 2024 1.150 1.160 1.110 1.120 9,384 -0.06(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.