Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

1.705 -0.055 (-3.12%)

Streaming Delayed Price Updated: 12:17 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	1.700	1.800	1.660	1.760	45,715	+0.04(+2.56%)
Sep 16, 2024	1.730	1.731	1.660	1.716	27,462	-0.00(-0.23%)
Sep 13, 2024	1.740	1.740	1.660	1.720	26,751	+0.04(+2.14%)
Sep 12, 2024	1.760	1.760	1.660	1.684	9,452	-0.06(-3.22%)
Sep 11, 2024	1.660	1.750	1.660	1.740	17,518	+0.04(+2.35%)
Sep 10, 2024	1.750	1.760	1.620	1.700	54,178	+0.00(+0.00%)
Sep 09, 2024	1.620	1.730	1.620	1.700	40,472	+0.10(+6.25%)
Sep 06, 2024	1.560	1.640	1.530	1.600	23,190	-0.04(-2.44%)
Sep 05, 2024	1.625	1.710	1.595	1.640	38,873	+0.01(+0.61%)
Sep 04, 2024	1.600	1.640	1.580	1.630	35,371	+0.06(+3.82%)
Sep 03, 2024	1.880	1.880	1.550	1.570	181,182	-0.18(-10.29%)
Aug 30, 2024	1.780	1.790	1.740	1.750	51,226	-0.08(-4.37%)
Aug 29, 2024	1.820	1.830	1.790	1.830	16,591	+0.05(+2.81%)
Aug 28, 2024	1.840	1.840	1.780	1.780	19,865	-0.07(-3.78%)
Aug 27, 2024	1.850	1.870	1.810	1.850	7,097	+0.01(+0.54%)
Aug 26, 2024	1.890	1.914	1.820	1.840	28,412	-0.05(-2.65%)
Aug 23, 2024	1.880	1.970	1.880	1.890	119,929	+0.02(+1.07%)
Aug 22, 2024	1.790	1.935	1.795	1.870	61,298	+0.07(+3.89%)
Aug 21, 2024	1.860	1.860	1.762	1.800	45,236	-0.01(-0.55%)
Aug 20, 2024	1.830	1.850	1.770	1.810	71,351	-0.01(-0.55%)
Aug 19, 2024	1.850	1.850	1.770	1.820	55,443	+0.03(+1.68%)
Aug 16, 2024	1.830	1.840	1.770	1.790	64,635	-0.03(-1.65%)
Aug 15, 2024	1.800	1.869	1.751	1.820	63,806	+0.05(+2.82%)
Aug 14, 2024	1.840	1.840	1.760	1.770	18,212	-0.03(-1.67%)
Aug 13, 2024	1.861	1.861	1.753	1.800	40,049	-0.01(-0.55%)
Aug 12, 2024	1.800	1.840	1.750	1.810	23,583	+0.04(+2.26%)
Aug 09, 2024	1.890	1.890	1.730	1.770	100,338	+0.01(+0.57%)
Aug 08, 2024	1.740	1.779	1.720	1.760	23,039	+0.01(+0.57%)
Aug 07, 2024	1.840	1.900	1.730	1.750	56,742	-0.05(-2.78%)
Aug 06, 2024	1.820	1.860	1.760	1.800	50,142	+0.00(+0.00%)
Aug 05, 2024	1.750	1.860	1.700	1.800	125,703	-0.17(-8.63%)
Aug 02, 2024	2.020	2.055	1.940	1.970	45,394	-0.09(-4.37%)
Aug 01, 2024	2.100	2.140	2.020	2.060	25,970	-0.08(-3.74%)
Jul 31, 2024	2.210	2.210	2.065	2.140	25,690	+0.01(+0.61%)
Jul 30, 2024	2.040	2.140	1.980	2.127	46,540	+0.12(+5.82%)
Jul 29, 2024	2.100	2.148	2.010	2.010	52,307	-0.06(-2.90%)
Jul 26, 2024	2.100	2.140	2.060	2.070	21,929	-0.04(-1.90%)
Jul 25, 2024	2.050	2.205	1.980	2.110	160,725	+0.13(+6.57%)
Jul 24, 2024	2.060	2.100	1.980	1.980	83,958	-0.06(-2.94%)
Jul 23, 2024	2.030	2.120	2.000	2.040	85,467	+0.02(+0.99%)
Jul 22, 2024	2.100	2.100	1.910	2.020	78,891	-0.04(-1.94%)
Jul 19, 2024	2.040	2.130	2.010	2.060	33,702	-0.02(-0.72%)
Jul 18, 2024	2.320	2.320	2.001	2.075	71,688	-0.21(-9.39%)
Jul 17, 2024	2.170	2.390	2.125	2.290	181,575	+0.18(+8.53%)
Jul 16, 2024	1.780	2.220	1.780	2.110	432,712	+0.31(+17.22%)
Jul 15, 2024	1.910	1.910	1.720	1.800	123,823	-0.07(-3.74%)
Jul 12, 2024	1.780	1.890	1.780	1.870	46,507	+0.08(+4.47%)
Jul 11, 2024	1.910	1.980	1.780	1.790	101,587	-0.12(-6.28%)
Jul 10, 2024	1.910	1.947	1.860	1.910	52,251	+0.02(+1.06%)
Jul 09, 2024	1.890	1.900	1.800	1.890	29,714	+0.04(+2.16%)
Jul 08, 2024	1.970	2.025	1.850	1.850	51,177	-0.04(-2.12%)
Jul 05, 2024	1.800	1.930	1.800	1.890	78,248	+0.09(+5.00%)
Jul 03, 2024	1.880	1.940	1.790	1.800	41,916	-0.09(-4.76%)
Jul 02, 2024	1.850	2.020	1.850	1.890	53,151	+0.02(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices