Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centurion Acquisition Corp. Cl A (NQ: ALF )

10.02 -0.03 (-0.33%)

Streaming Delayed Price Updated: 12:48 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.06	10.06	10.02	10.02	13,309	-0.03(-0.33%)
Oct 31, 2024	10.05	10.05	10.05	10.05	1,260	+0.00(+0.04%)
Oct 30, 2024	10.06	10.06	10.05	10.05	20,899	-0.02(-0.20%)
Oct 29, 2024	10.07	10.07	10.07	10.07	3,567	+0.02(+0.20%)
Oct 28, 2024	10.09	10.09	10.04	10.05	289,728	-0.05(-0.50%)
Oct 25, 2024	10.25	10.25	10.10	10.10	500	+0.09(+0.90%)
Oct 24, 2024	10.01	10.10	10.01	10.01	103,836	+0.00(+0.00%)
Oct 23, 2024	10.01	10.02	10.01	10.01	8,002	+0.00(+0.00%)
Oct 22, 2024	10.01	10.02	10.01	10.01	12,002	+0.00(+0.00%)
Oct 21, 2024	10.02	10.02	10.01	10.01	16,502	+0.00(+0.00%)
Oct 18, 2024	10.02	10.02	10.01	10.01	7,770	+0.00(+0.00%)
Oct 17, 2024	10.01	10.01	10.01	10.01	3,800	-0.01(-0.10%)
Oct 16, 2024	10.02	10.02	10.02	10.02	2,873	+0.00(+0.00%)
Oct 15, 2024	10.04	10.10	10.01	10.02	172,216	+0.01(+0.06%)
Oct 14, 2024	10.01	10.01	10.01	10.01	1,524	-0.00(-0.03%)
Oct 10, 2024				10.02	148	+0.02(+0.17%)
Oct 09, 2024	10.03	10.03	10.00	10.00	16,696	-0.01(-0.10%)
Oct 08, 2024	10.01	10.01	10.00	10.01	1,124	+0.00(+0.00%)
Oct 07, 2024	10.01	10.01	10.01	10.01	509	-0.02(-0.20%)
Oct 03, 2024				10.03	1	+0.01(+0.07%)
Oct 02, 2024	10.02	10.02	10.02	10.02	100	+0.01(+0.12%)
Oct 01, 2024	10.01	10.02	10.01	10.01	2,304	-0.01(-0.10%)
Sep 30, 2024	10.03	10.08	10.02	10.02	4,581	+0.01(+0.10%)
Sep 26, 2024				10.01	6	-0.02(-0.20%)
Sep 25, 2024	10.00	10.03	9.990	10.03	101,194	+0.02(+0.25%)
Sep 24, 2024	9.990	10.01	9.990	10.01	11,724	+0.02(+0.15%)
Sep 23, 2024	9.980	9.990	9.980	9.990	114,932	+0.01(+0.10%)
Sep 20, 2024	9.980	9.985	9.980	9.980	94,302	+0.00(+0.00%)
Sep 19, 2024	9.980	9.990	9.975	9.980	173,399	+0.01(+0.05%)
Sep 18, 2024	9.970	9.980	9.970	9.975	21,027	+0.00(+0.05%)
Sep 17, 2024	9.970	9.980	9.970	9.970	513,006	-0.01(-0.10%)
Sep 16, 2024	9.960	9.980	9.960	9.980	16,876	+0.01(+0.05%)
Sep 13, 2024	9.970	9.980	9.970	9.975	240,201	+0.00(+0.05%)
Sep 12, 2024	9.970	9.970	9.960	9.970	102,101	+0.00(+0.00%)
Sep 11, 2024	9.980	9.980	9.970	9.970	101,200	-0.01(-0.10%)
Sep 10, 2024	10.02	10.02	9.980	9.980	8,417	-0.00(-0.05%)
Sep 09, 2024	9.985	9.985	9.985	9.985	1,028	+0.00(+0.05%)
Sep 06, 2024	9.980	9.980	9.970	9.980	35,324	+0.01(+0.10%)
Sep 05, 2024	9.990	9.990	9.960	9.970	125,491	-0.01(-0.10%)
Sep 04, 2024	9.980	9.980	9.980	9.980	71,753	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centurion Acquisition Corp. Cl A (NQ: ALF )

Historical Prices