Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuwellis Inc (NQ: NUWE )

1.360 -0.360 (-20.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.690	1.770	1.350	1.360	4,038,389	-0.36(-20.93%)
Oct 31, 2024	1.910	1.934	1.710	1.720	154,189	-0.23(-11.79%)
Oct 30, 2024	1.820	2.089	1.820	1.950	179,112	+0.13(+7.14%)
Oct 29, 2024	2.000	2.000	1.760	1.820	197,046	-0.26(-12.50%)
Oct 28, 2024	2.070	2.130	1.950	2.080	312,461	+0.22(+11.83%)
Oct 25, 2024	1.720	1.900	1.646	1.860	357,458	+0.22(+13.41%)
Oct 24, 2024	1.810	1.890	1.578	1.640	254,761	-0.10(-5.75%)
Oct 23, 2024	2.320	2.460	1.680	1.740	823,530	-0.62(-26.27%)
Oct 22, 2024	2.090	2.400	1.901	2.360	1,564,070	+0.41(+21.03%)
Oct 21, 2024	1.670	2.390	1.550	1.950	2,013,449	+0.47(+31.76%)
Oct 18, 2024	1.470	1.610	1.460	1.480	313,334	-0.01(-0.67%)
Oct 17, 2024	1.400	1.550	1.330	1.490	2,143,811	+0.09(+6.43%)
Oct 16, 2024	1.480	1.480	1.380	1.400	175,290	-0.05(-3.45%)
Oct 15, 2024	1.400	1.470	1.350	1.450	205,864	+0.06(+4.32%)
Oct 14, 2024	1.590	1.590	1.330	1.390	249,153	-0.28(-16.52%)
Oct 11, 2024	1.370	1.800	1.370	1.665	990,720	+0.28(+19.78%)
Oct 10, 2024	1.370	1.680	1.350	1.390	1,134,770	-0.20(-12.58%)
Oct 09, 2024	1.210	1.990	1.210	1.590	14,586,453	+0.36(+29.27%)
Oct 08, 2024	1.290	1.290	1.212	1.230	120,985	-0.03(-2.38%)
Oct 07, 2024	1.350	1.370	1.250	1.260	84,701	-0.06(-4.55%)
Oct 04, 2024	1.430	1.490	1.300	1.320	174,942	-0.16(-10.81%)
Oct 03, 2024	1.430	1.740	1.430	1.480	566,396	+0.00(+0.00%)
Oct 02, 2024	1.430	1.530	1.280	1.480	398,653	+0.00(+0.00%)
Oct 01, 2024	1.270	1.780	1.250	1.480	2,917,378	+0.29(+24.37%)
Sep 30, 2024	1.270	1.274	1.150	1.190	109,852	-0.02(-1.28%)
Sep 27, 2024	1.260	1.290	1.205	1.205	88,455	-0.05(-4.33%)
Sep 26, 2024	1.320	1.330	1.260	1.260	61,814	-0.05(-3.82%)
Sep 25, 2024	1.320	1.330	1.280	1.310	33,643	+0.01(+0.77%)
Sep 24, 2024	1.290	1.340	1.230	1.300	51,277	+0.00(+0.18%)
Sep 23, 2024	1.300	1.300	1.240	1.298	29,998	+0.04(+2.99%)
Sep 20, 2024	1.310	1.310	1.240	1.260	57,994	-0.02(-1.56%)
Sep 19, 2024	1.250	1.310	1.220	1.280	105,948	+0.02(+1.59%)
Sep 18, 2024	1.360	1.390	1.220	1.260	168,747	-0.17(-11.89%)
Sep 17, 2024	1.390	1.480	1.280	1.430	417,405	+0.05(+3.62%)
Sep 16, 2024	1.370	1.400	1.280	1.380	126,531	+0.02(+1.47%)
Sep 13, 2024	1.300	1.385	1.200	1.360	516,369	-0.06(-4.23%)
Sep 12, 2024	1.140	1.500	1.110	1.420	1,024,626	+0.29(+25.66%)
Sep 11, 2024	1.150	1.150	1.100	1.130	36,537	+0.00(+0.00%)
Sep 10, 2024	1.160	1.160	1.060	1.130	46,171	+0.00(+0.00%)
Sep 09, 2024	1.160	1.160	1.100	1.130	71,030	+0.05(+4.63%)
Sep 06, 2024	1.060	1.089	1.050	1.080	35,591	+0.02(+2.21%)
Sep 05, 2024	1.040	1.080	1.040	1.057	60,778	+0.01(+0.63%)
Sep 04, 2024	1.300	1.340	1.000	1.050	318,967	-0.25(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuwellis Inc (NQ: NUWE )

Historical Prices