Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mawson Infrastructure Group Inc (NQ: MIGI )

1.590 -0.020 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.610	1.700	1.550	1.590	236,669	-0.02(-1.24%)
Oct 31, 2024	1.700	1.700	1.600	1.610	249,391	-0.17(-9.55%)
Oct 30, 2024	1.730	1.840	1.700	1.780	337,793	+0.04(+2.59%)
Oct 29, 2024	1.940	2.014	1.620	1.735	998,422	-0.11(-6.22%)
Oct 28, 2024	1.650	1.900	1.650	1.850	555,598	+0.23(+14.20%)
Oct 25, 2024	1.670	1.800	1.570	1.620	544,228	+0.00(+0.00%)
Oct 24, 2024	1.580	1.631	1.540	1.620	263,336	+0.11(+7.28%)
Oct 23, 2024	1.660	1.670	1.480	1.510	520,381	-0.16(-9.58%)
Oct 22, 2024	1.580	1.680	1.510	1.670	326,874	+0.09(+5.70%)
Oct 21, 2024	1.570	1.650	1.462	1.580	683,566	-0.01(-0.63%)
Oct 18, 2024	1.470	1.630	1.410	1.590	418,596	+0.14(+9.66%)
Oct 17, 2024	1.430	1.530	1.350	1.450	429,295	-0.01(-0.68%)
Oct 16, 2024	1.200	1.470	1.180	1.460	586,141	+0.26(+21.67%)
Oct 15, 2024	1.260	1.360	1.180	1.200	379,553	-0.08(-6.25%)
Oct 14, 2024	1.220	1.310	1.219	1.280	446,895	+0.09(+7.56%)
Oct 11, 2024	1.150	1.220	1.130	1.190	253,470	+0.06(+5.31%)
Oct 10, 2024	1.060	1.150	1.030	1.130	223,241	+0.07(+6.60%)
Oct 09, 2024	1.160	1.180	1.060	1.060	325,678	-0.09(-7.83%)
Oct 08, 2024	1.190	1.210	1.140	1.150	268,683	-0.04(-3.36%)
Oct 07, 2024	1.190	1.250	1.150	1.190	330,188	-0.03(-2.46%)
Oct 04, 2024	1.210	1.260	1.180	1.220	150,629	+0.01(+0.83%)
Oct 03, 2024	1.180	1.248	1.180	1.210	104,596	+0.01(+0.83%)
Oct 02, 2024	1.140	1.270	1.140	1.200	260,552	+0.05(+4.35%)
Oct 01, 2024	1.170	1.230	1.140	1.150	489,355	-0.09(-7.26%)
Sep 30, 2024	1.300	1.357	1.240	1.240	374,801	-0.16(-11.43%)
Sep 27, 2024	1.300	1.420	1.250	1.400	543,822	+0.15(+12.00%)
Sep 26, 2024	1.250	1.280	1.190	1.250	414,998	+0.06(+5.04%)
Sep 25, 2024	1.230	1.240	1.185	1.190	236,095	-0.03(-2.46%)
Sep 24, 2024	1.190	1.240	1.160	1.220	346,056	+0.05(+4.27%)
Sep 23, 2024	1.230	1.250	1.170	1.170	298,075	-0.05(-4.10%)
Sep 20, 2024	1.260	1.260	1.190	1.220	223,441	-0.04(-3.17%)
Sep 19, 2024	1.270	1.350	1.240	1.260	477,512	+0.03(+2.44%)
Sep 18, 2024	1.160	1.300	1.160	1.230	387,687	+0.06(+5.13%)
Sep 17, 2024	1.220	1.270	1.170	1.170	301,127	-0.03(-2.50%)
Sep 16, 2024	1.190	1.240	1.180	1.200	377,262	-0.05(-4.00%)
Sep 13, 2024	1.240	1.310	1.200	1.250	409,703	-0.01(-0.79%)
Sep 12, 2024	1.200	1.274	1.160	1.260	333,469	+0.07(+5.88%)
Sep 11, 2024	1.230	1.230	1.120	1.190	300,975	-0.06(-4.80%)
Sep 10, 2024	1.200	1.250	1.110	1.250	293,200	+0.07(+5.93%)
Sep 09, 2024	1.160	1.230	1.136	1.180	351,343	+0.07(+6.31%)
Sep 06, 2024	1.210	1.230	1.060	1.110	281,525	-0.04(-3.90%)
Sep 05, 2024	1.200	1.260	1.150	1.155	320,614	-0.06(-4.94%)
Sep 04, 2024	1.170	1.280	1.150	1.215	298,572	+0.04(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mawson Infrastructure Group Inc (NQ: MIGI )

Historical Prices