Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.220 2.220 2.200 2.200 613 +0.00(+0.00%)
Jul 18, 2024 2.210 2.290 2.200 2.200 9,953 -0.07(-3.08%)
Jul 17, 2024 2.400 2.400 2.270 2.270 1,579 -0.14(-5.81%)
Jul 16, 2024 2.390 2.410 2.290 2.410 1,150 -0.01(-0.41%)
Jul 15, 2024 2.420 2.420 2.420 2.420 342 -0.05(-2.02%)
Jul 12, 2024 2.280 2.470 2.280 2.470 344 +0.20(+8.81%)
Jul 11, 2024 2.310 2.570 2.270 2.270 9,927 -0.05(-2.16%)
Jul 10, 2024 2.510 2.540 2.300 2.320 9,824 -0.12(-4.72%)
Jul 09, 2024 2.570 2.570 2.246 2.435 7,353 -0.23(-8.55%)
Jul 08, 2024 2.620 2.663 2.550 2.663 699 +0.07(+2.81%)
Jul 05, 2024 2.360 2.590 2.360 2.590 565 +0.19(+7.92%)
Jul 03, 2024 2.550 2.550 2.400 2.400 869 -0.09(-3.61%)
Jul 02, 2024 2.560 2.739 2.400 2.490 16,538 -0.19(-7.09%)
Jul 01, 2024 2.680 2.680 2.680 2.680 302 -0.05(-1.83%)
Jun 28, 2024 2.730 2.730 2.730 2.730 390 +0.10(+3.80%)
Jun 27, 2024 2.750 2.750 2.630 2.630 1,591 -0.20(-7.07%)
Jun 26, 2024 2.680 2.960 2.520 2.830 24,496 +0.03(+1.07%)
Jun 25, 2024 2.610 2.950 2.557 2.800 13,420 +0.16(+6.06%)
Jun 24, 2024 2.740 2.960 2.440 2.640 66,572 -0.04(-1.49%)
Jun 21, 2024 2.010 2.760 1.900 2.680 76,751 +0.78(+41.05%)
Jun 20, 2024 1.950 1.960 1.890 1.900 980 -0.15(-7.27%)
Jun 18, 2024 2.030 2.049 1.990 2.049 4,763 +0.02(+0.94%)
Jun 17, 2024 2.100 2.110 2.000 2.030 5,265 -0.07(-3.33%)
Jun 13, 2024 2.100 382 -0.02(-1.08%)
Jun 12, 2024 2.000 2.155 2.000 2.123 5,789 +0.10(+5.09%)
Jun 11, 2024 2.000 2.087 2.000 2.020 4,089 +0.02(+1.00%)
Jun 10, 2024 2.040 2.044 2.000 2.000 3,987 -0.17(-7.83%)
Jun 07, 2024 2.170 2.170 2.170 2.170 675 +0.00(+0.23%)
Jun 06, 2024 2.080 2.240 2.080 2.165 1,834 +0.14(+7.17%)
Jun 05, 2024 2.015 2.030 2.015 2.020 1,759 -0.10(-4.71%)
Jun 04, 2024 2.100 2.120 2.050 2.120 4,170 -0.02(-0.93%)
Jun 03, 2024 2.190 2.190 2.060 2.140 1,199 +0.09(+4.39%)
May 31, 2024 2.050 2.050 2.050 2.050 1,131 -0.05(-2.38%)
May 30, 2024 2.101 2.101 2.100 2.100 608 +0.05(+2.44%)
May 29, 2024 2.050 2.150 2.050 2.050 2,612 -0.03(-1.44%)
May 28, 2024 2.070 2.181 2.070 2.080 630 -0.04(-1.65%)
May 24, 2024 2.159 2.232 2.050 2.115 5,087 -0.10(-4.73%)
May 23, 2024 2.050 2.220 2.050 2.220 2,088 +0.12(+5.71%)
May 22, 2024 2.140 2.170 2.100 2.100 1,152 -0.01(-0.47%)
May 21, 2024 2.140 2.208 2.110 2.110 767 -0.04(-1.86%)
May 20, 2024 2.230 2.260 2.150 2.150 1,960 -0.15(-6.52%)
May 17, 2024 2.210 2.300 2.050 2.300 7,256 +0.09(+4.07%)
May 16, 2024 2.230 2.445 2.200 2.210 11,708 -0.15(-6.36%)
May 15, 2024 2.390 2.815 2.250 2.360 14,979 +0.08(+3.51%)
May 14, 2024 2.510 2.510 2.200 2.280 14,760 -0.13(-5.39%)
May 13, 2024 2.850 3.100 2.400 2.410 30,688 -0.60(-19.93%)
May 10, 2024 2.850 3.130 2.833 3.010 7,397 +0.01(+0.33%)
May 09, 2024 3.030 3.040 3.000 3.000 2,193 -0.04(-1.32%)
May 07, 2024 3.040 132 +0.09(+3.05%)
May 06, 2024 2.790 3.170 2.790 2.950 1,663 +0.00(+0.00%)
May 03, 2024 3.130 3.130 2.910 2.950 3,650 -0.17(-5.45%)
May 02, 2024 3.110 3.200 3.090 3.120 8,476 +0.16(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.