Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flora Growth Corp (NQ: FLGC )

1.300 -0.030 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.320	1.570	1.230	1.300	787,982	-0.03(-2.26%)
May 15, 2024	1.250	1.390	1.230	1.330	329,626	+0.05(+3.91%)
May 14, 2024	1.310	1.390	1.270	1.280	305,870	-0.07(-5.19%)
May 13, 2024	1.380	1.470	1.340	1.350	222,228	-0.02(-1.46%)
May 10, 2024	1.460	1.500	1.360	1.370	96,595	-0.09(-6.16%)
May 09, 2024	1.550	1.550	1.420	1.460	115,387	-0.06(-3.95%)
May 08, 2024	1.460	1.540	1.434	1.520	56,702	+0.02(+1.33%)
May 07, 2024	1.510	1.530	1.420	1.500	221,983	-0.08(-5.06%)
May 06, 2024	1.690	1.690	1.570	1.580	144,016	-0.11(-6.51%)
May 03, 2024	1.690	1.740	1.540	1.690	323,621	+0.05(+3.05%)
May 02, 2024	1.690	1.780	1.580	1.640	282,219	-0.07(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flora Growth Corp (NQ: FLGC )

Historical Prices