Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.110 4.000 2.060 3.830 1,041,398 +1.67(+77.31%)
Aug 30, 2023 2.010 2.247 2.005 2.160 44,661 +0.13(+6.40%)
Aug 29, 2023 2.100 2.200 1.960 2.030 61,016 -0.09(-4.25%)
Aug 28, 2023 2.160 2.175 2.070 2.120 25,191 -0.04(-1.85%)
Aug 25, 2023 2.100 2.179 2.090 2.160 8,956 +0.08(+3.85%)
Aug 24, 2023 2.160 2.240 2.070 2.080 48,218 -0.17(-7.56%)
Aug 23, 2023 2.150 2.250 2.100 2.250 13,988 +0.05(+2.27%)
Aug 22, 2023 2.170 2.200 2.050 2.200 23,646 +0.00(+0.00%)
Aug 21, 2023 2.040 2.210 2.040 2.200 23,080 +0.09(+4.27%)
Aug 18, 2023 1.960 2.110 1.960 2.110 24,448 +0.11(+5.50%)
Aug 17, 2023 2.080 2.080 1.960 2.000 38,582 -0.07(-3.38%)
Aug 16, 2023 1.960 2.160 1.954 2.070 117,672 +0.13(+6.70%)
Aug 15, 2023 2.190 2.210 1.920 1.940 29,810 -0.22(-10.19%)
Aug 14, 2023 2.030 2.230 1.930 2.160 32,129 +0.16(+8.00%)
Aug 11, 2023 2.060 2.100 1.980 2.000 56,674 -0.12(-5.66%)
Aug 10, 2023 2.250 2.254 2.110 2.120 33,940 -0.11(-4.93%)
Aug 09, 2023 2.380 2.380 2.100 2.230 56,962 +0.02(+0.90%)
Aug 08, 2023 2.200 2.303 2.150 2.210 22,183 -0.06(-2.64%)
Aug 07, 2023 2.370 2.370 2.150 2.270 23,438 -0.00(-0.22%)
Aug 04, 2023 2.290 2.396 2.220 2.275 25,142 -0.00(-0.22%)
Aug 03, 2023 2.400 2.410 2.250 2.280 18,292 -0.10(-4.20%)
Aug 02, 2023 2.270 2.440 2.203 2.380 37,625 +0.06(+2.59%)
Aug 01, 2023 2.550 2.600 2.300 2.320 69,210 -0.28(-10.77%)
Jul 31, 2023 2.400 2.620 2.310 2.600 63,473 +0.20(+8.33%)
Jul 28, 2023 2.380 2.400 2.290 2.400 42,255 +0.07(+3.00%)
Jul 27, 2023 2.090 2.372 2.070 2.330 47,487 +0.23(+10.95%)
Jul 26, 2023 2.190 2.220 2.050 2.100 60,082 -0.05(-2.33%)
Jul 25, 2023 2.400 2.410 2.150 2.150 104,758 -0.26(-10.79%)
Jul 24, 2023 2.300 2.410 2.300 2.410 22,756 +0.08(+3.43%)
Jul 21, 2023 2.370 2.401 2.302 2.330 24,527 -0.08(-3.32%)
Jul 20, 2023 2.350 2.420 2.300 2.410 78,201 +0.07(+2.99%)
Jul 19, 2023 2.320 2.440 2.320 2.340 56,913 +0.01(+0.43%)
Jul 18, 2023 2.410 2.558 2.300 2.330 74,702 -0.12(-4.90%)
Jul 17, 2023 2.500 2.530 2.370 2.450 33,416 -0.05(-2.00%)
Jul 14, 2023 2.600 2.680 2.500 2.500 43,106 -0.05(-1.96%)
Jul 13, 2023 2.630 2.730 2.500 2.550 49,037 -0.11(-4.14%)
Jul 12, 2023 2.900 3.020 2.660 2.660 88,884 -0.20(-6.99%)
Jul 11, 2023 2.800 4.190 2.580 2.860 746,133 +0.16(+5.93%)
Jul 10, 2023 2.550 2.783 2.540 2.700 29,200 +0.15(+5.88%)
Jul 07, 2023 2.390 2.600 2.390 2.550 18,032 +0.19(+8.05%)
Jul 06, 2023 2.410 2.480 2.310 2.360 19,538 -0.11(-4.45%)
Jul 05, 2023 2.540 2.640 2.410 2.470 23,053 -0.03(-1.20%)
Jul 03, 2023 2.460 2.570 2.420 2.500 49,824 +0.12(+5.04%)
Jun 30, 2023 2.410 2.500 2.310 2.380 58,518 -0.02(-0.83%)
Jun 29, 2023 2.510 2.600 2.400 2.400 36,244 -0.15(-5.88%)
Jun 28, 2023 2.670 2.690 2.500 2.550 72,765 -0.15(-5.56%)
Jun 27, 2023 2.760 3.000 2.620 2.700 81,460 -0.18(-6.25%)
Jun 26, 2023 3.040 3.220 2.780 2.880 72,647 -0.24(-7.69%)
Jun 23, 2023 3.230 3.280 3.020 3.120 19,655 -0.19(-5.74%)
Jun 22, 2023 3.490 3.490 3.259 3.310 37,681 -0.19(-5.43%)
Jun 21, 2023 3.590 3.680 3.460 3.500 52,528 -0.12(-3.31%)
Jun 20, 2023 3.700 3.770 3.510 3.620 88,307 -0.04(-1.09%)
Jun 16, 2023 3.420 3.660 3.420 3.660 57,494 +0.21(+6.09%)
Jun 15, 2023 3.310 3.460 3.273 3.450 50,850 +0.13(+3.92%)
Jun 14, 2023 3.360 3.405 3.178 3.320 68,690 -0.06(-1.78%)
Jun 13, 2023 3.030 3.450 3.030 3.380 118,972 +0.31(+10.10%)
Jun 12, 2023 3.640 3.640 2.935 3.070 275,462 -0.57(-15.66%)
Jun 09, 2023 3.660 4.282 3.520 3.640 107,602 -0.06(-1.57%)
Jun 08, 2023 4.160 4.300 3.420 3.698 119,456 -1.18(-24.22%)
Jun 07, 2023 4.734 4.880 4.052 4.880 35,328 +0.00(+0.00%)
Jun 06, 2023 4.800 4.900 4.600 4.880 13,783 +0.28(+6.09%)
Jun 05, 2023 4.600 4.960 4.500 4.600 21,997 -0.04(-0.86%)
Jun 02, 2023 4.300 4.800 4.300 4.640 37,744 +0.22(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.