Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				1.410	0	-0.01(-0.70%)
Mar 15, 2024	1.500	1.539	1.400	1.420	31,213	+0.01(+0.71%)
Mar 14, 2024	1.510	1.510	1.409	1.410	26,307	-0.04(-2.76%)
Mar 13, 2024	1.520	1.580	1.440	1.450	112,445	-0.04(-2.68%)
Mar 12, 2024	1.505	1.510	1.490	1.490	7,699	-0.00(-0.05%)
Mar 11, 2024	1.510	1.550	1.490	1.491	28,646	-0.05(-3.20%)
Mar 08, 2024	1.560	1.560	1.480	1.540	13,333	+0.02(+1.32%)
Mar 07, 2024	1.500	1.580	1.430	1.520	23,378	-0.02(-1.31%)
Mar 06, 2024	1.500	1.570	1.490	1.540	13,164	+0.09(+6.20%)
Mar 05, 2024	1.430	1.510	1.430	1.450	13,160	-0.04(-2.68%)
Mar 04, 2024	1.430	1.500	1.401	1.490	23,308	+0.04(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Save Foods Inc (NQ: SVFD )

Historical Prices