Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quipt Home Medical Corp. - Common Shares (NQ: QIPT )

2.921 -0.129 (-4.23%)

Streaming Delayed Price Updated: 11:06 AM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				3.050	0	+0.25(+8.93%)
Dec 30, 2024	2.570	2.810	2.570	2.800	438,191	+0.20(+7.69%)
Dec 27, 2024	2.490	2.630	2.472	2.600	305,434	+0.10(+4.00%)
Dec 26, 2024	2.480	2.520	2.350	2.500	353,648	+0.05(+2.04%)
Dec 24, 2024	2.410	2.460	2.350	2.450	459,880	+0.04(+1.66%)
Dec 23, 2024	2.480	2.540	2.311	2.410	515,911	-0.08(-3.21%)
Dec 20, 2024	2.410	2.620	2.390	2.490	493,842	+0.11(+4.62%)
Dec 19, 2024	2.480	2.480	2.304	2.380	333,129	-0.03(-1.24%)
Dec 18, 2024	2.600	2.670	2.390	2.410	400,835	-0.19(-7.49%)
Dec 17, 2024	2.670	2.820	2.560	2.605	730,274	-0.46(-15.15%)
Dec 16, 2024	3.120	3.160	2.970	3.070	364,585	+0.06(+1.99%)
Dec 13, 2024	2.770	3.020	2.680	3.010	236,981	+0.26(+9.45%)
Dec 12, 2024	2.790	2.820	2.745	2.750	79,875	-0.07(-2.48%)
Dec 11, 2024	2.850	2.850	2.765	2.820	76,484	+0.00(+0.00%)
Dec 10, 2024	2.770	2.860	2.690	2.820	126,436	+0.08(+2.92%)
Dec 09, 2024	2.690	2.780	2.670	2.740	81,815	+0.05(+1.86%)
Dec 06, 2024	2.800	2.800	2.670	2.690	78,186	-0.11(-3.93%)
Dec 05, 2024	2.840	2.840	2.735	2.800	79,709	+0.02(+0.72%)
Dec 04, 2024	2.660	2.780	2.650	2.780	111,193	+0.09(+3.35%)
Dec 03, 2024	2.620	2.725	2.610	2.690	125,023	+0.05(+1.89%)
Dec 02, 2024	2.700	2.700	2.600	2.640	114,729	-0.04(-1.49%)
Nov 29, 2024	2.470	2.680	2.470	2.680	111,366	+0.23(+9.39%)
Nov 27, 2024	2.500	2.510	2.420	2.450	79,383	-0.02(-0.81%)
Nov 26, 2024	2.400	2.500	2.400	2.470	109,469	+0.07(+2.92%)
Nov 25, 2024	2.410	2.490	2.400	2.400	115,232	-0.01(-0.41%)
Nov 22, 2024	2.380	2.410	2.350	2.410	152,168	+0.05(+2.12%)
Nov 21, 2024	2.420	2.435	2.340	2.360	99,902	-0.06(-2.48%)
Nov 20, 2024	2.430	2.440	2.345	2.420	174,381	-0.03(-1.22%)
Nov 19, 2024	2.450	2.475	2.430	2.450	94,811	+0.00(+0.00%)
Nov 18, 2024	2.570	2.610	2.445	2.450	250,641	-0.11(-4.30%)
Nov 15, 2024	2.770	2.770	2.535	2.560	274,188	-0.19(-6.91%)
Nov 14, 2024	2.760	2.760	2.695	2.750	142,691	-0.01(-0.36%)
Nov 13, 2024	2.740	2.810	2.700	2.760	246,195	+0.06(+2.22%)
Nov 12, 2024	2.730	2.790	2.700	2.700	232,554	-0.02(-0.74%)
Nov 11, 2024	2.720	2.770	2.700	2.720	111,164	+0.02(+0.74%)
Nov 08, 2024	2.700	2.705	2.640	2.700	108,209	-0.02(-0.74%)
Nov 07, 2024	2.800	2.800	2.680	2.720	96,069	-0.02(-0.73%)
Nov 06, 2024	2.690	2.780	2.610	2.740	223,328	+0.12(+4.58%)
Nov 05, 2024	2.650	2.650	2.610	2.620	72,296	+0.00(+0.00%)
Nov 04, 2024	2.630	2.650	2.600	2.620	121,028	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Quipt Home Medical Corp. - Common Shares (NQ: QIPT )

Historical Prices