Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

7.830 +0.540 (+7.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 7.260 7.930 7.170 7.830 68,877,816 +0.54(+7.41%)
Nov 30, 2023 7.390 7.400 7.100 7.290 41,825,812 -0.06(-0.82%)
Nov 29, 2023 7.440 7.730 7.310 7.350 45,415,568 +0.01(+0.14%)
Nov 28, 2023 7.040 7.350 7.000 7.340 35,986,948 +0.31(+4.41%)
Nov 27, 2023 6.870 7.200 6.860 7.030 40,185,484 +0.17(+2.48%)
Nov 24, 2023 6.900 6.950 6.790 6.860 13,457,644 -0.04(-0.58%)
Nov 22, 2023 6.800 7.030 6.710 6.900 36,625,976 +0.18(+2.68%)
Nov 21, 2023 6.540 6.725 6.410 6.720 46,015,588 +0.10(+1.59%)
Nov 20, 2023 6.770 6.780 6.560 6.615 44,608,300 -0.21(-3.15%)
Nov 17, 2023 6.800 6.880 6.650 6.830 30,884,312 +0.12(+1.79%)
Nov 16, 2023 7.280 7.285 6.631 6.710 73,226,200 -0.66(-8.96%)
Nov 15, 2023 7.390 7.500 7.220 7.370 39,982,372 -0.11(-1.47%)
Nov 14, 2023 7.390 7.530 7.220 7.480 38,296,568 +0.44(+6.25%)
Nov 13, 2023 6.850 7.110 6.720 7.040 33,887,216 +0.10(+1.44%)
Nov 10, 2023 6.920 6.950 6.740 6.940 29,599,980 +0.09(+1.31%)
Nov 09, 2023 7.160 7.170 6.570 6.850 86,402,144 -0.46(-6.29%)
Nov 08, 2023 7.380 7.395 7.120 7.310 28,042,986 -0.11(-1.48%)
Nov 07, 2023 7.500 7.600 7.330 7.420 33,927,100 -0.07(-0.93%)
Nov 06, 2023 8.050 8.060 7.370 7.490 46,084,640 -0.52(-6.49%)
Nov 03, 2023 8.280 8.480 8.000 8.010 41,604,112 -0.16(-1.96%)
Nov 02, 2023 7.900 8.200 7.880 8.170 45,849,720 +0.59(+7.78%)
Nov 01, 2023 7.640 7.750 7.350 7.580 42,310,044 +0.03(+0.40%)
Oct 31, 2023 7.040 7.570 7.030 7.550 63,234,852 +0.61(+8.79%)
Oct 30, 2023 7.600 7.880 6.680 6.940 125,806,192 +0.07(+1.02%)
Oct 27, 2023 7.070 7.080 6.850 6.870 45,373,368 -0.03(-0.43%)
Oct 26, 2023 7.040 7.170 6.795 6.900 46,943,468 -0.18(-2.54%)
Oct 25, 2023 7.240 7.270 7.020 7.080 30,984,616 -0.30(-4.07%)
Oct 24, 2023 7.400 7.575 7.260 7.380 23,311,906 +0.12(+1.65%)
Oct 23, 2023 7.280 7.500 6.970 7.260 29,720,692 -0.11(-1.49%)
Oct 20, 2023 7.550 7.680 7.320 7.370 27,316,326 -0.26(-3.41%)
Oct 19, 2023 7.750 7.980 7.590 7.630 26,738,098 -0.14(-1.80%)
Oct 18, 2023 8.190 8.260 7.690 7.770 26,232,752 -0.48(-5.82%)
Oct 17, 2023 8.100 8.360 8.080 8.250 18,450,694 +0.00(+0.00%)
Oct 16, 2023 8.240 8.350 8.080 8.250 16,665,430 +0.13(+1.60%)
Oct 13, 2023 8.440 8.475 8.065 8.120 22,047,290 -0.27(-3.22%)
Oct 12, 2023 8.640 8.665 8.280 8.390 22,140,656 -0.20(-2.33%)
Oct 11, 2023 8.450 8.725 8.450 8.590 22,478,044 +0.23(+2.75%)
Oct 10, 2023 8.250 8.530 8.210 8.360 20,852,424 +0.18(+2.20%)
Oct 09, 2023 7.780 8.200 7.770 8.180 17,165,962 +0.19(+2.38%)
Oct 06, 2023 7.510 8.030 7.500 7.990 23,371,336 +0.33(+4.34%)
Oct 05, 2023 7.420 7.710 7.300 7.657 17,059,758 +0.19(+2.51%)
Oct 04, 2023 7.410 7.490 7.140 7.470 23,949,912 +0.19(+2.61%)
Oct 03, 2023 7.710 7.750 7.180 7.280 36,622,168 -0.56(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.