Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

3.920 +0.050 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.880 3.965 3.880 3.920 75,860 +0.05(+1.29%)
Nov 26, 2024 3.860 3.910 3.860 3.870 75,100 +0.01(+0.26%)
Nov 25, 2024 3.910 3.950 3.830 3.860 124,573 +0.01(+0.26%)
Nov 22, 2024 3.950 3.980 3.840 3.850 96,517 -0.07(-1.79%)
Nov 21, 2024 3.790 3.975 3.755 3.920 89,552 +0.12(+3.29%)
Nov 20, 2024 3.690 3.800 3.670 3.795 165,987 +0.10(+2.85%)
Nov 19, 2024 3.760 3.820 3.650 3.690 241,575 -0.14(-3.66%)
Nov 18, 2024 3.960 4.010 3.830 3.830 117,843 -0.13(-3.28%)
Nov 15, 2024 3.990 4.010 3.930 3.960 74,653 -0.01(-0.25%)
Nov 14, 2024 3.980 4.020 3.942 3.970 74,070 -0.04(-1.00%)
Nov 13, 2024 4.080 4.150 4.010 4.010 86,253 -0.05(-1.23%)
Nov 12, 2024 4.080 4.160 4.020 4.060 82,560 -0.04(-0.98%)
Nov 11, 2024 4.050 4.135 3.970 4.100 95,950 +0.08(+1.99%)
Nov 08, 2024 4.150 4.270 4.001 4.020 148,128 -0.33(-7.59%)
Nov 07, 2024 4.340 4.380 4.260 4.350 185,569 +0.02(+0.46%)
Nov 06, 2024 4.240 4.390 4.220 4.330 196,258 +0.18(+4.34%)
Nov 05, 2024 4.160 4.175 4.120 4.150 80,743 +0.04(+0.97%)
Nov 04, 2024 4.120 4.180 4.100 4.110 64,645 -0.03(-0.72%)
Nov 01, 2024 4.220 4.240 4.130 4.140 56,045 -0.03(-0.72%)
Oct 31, 2024 4.240 4.240 4.150 4.170 67,313 -0.05(-1.18%)
Oct 30, 2024 4.230 4.330 4.220 4.220 83,366 -0.01(-0.24%)
Oct 29, 2024 4.200 4.235 4.143 4.230 68,328 -0.01(-0.24%)
Oct 28, 2024 4.220 4.275 4.190 4.240 65,500 +0.05(+1.19%)
Oct 25, 2024 4.200 4.270 4.170 4.190 103,409 +0.02(+0.48%)
Oct 24, 2024 4.210 4.240 4.102 4.170 98,308 -0.02(-0.48%)
Oct 23, 2024 4.430 4.430 4.170 4.190 212,594 -0.22(-4.99%)
Oct 22, 2024 4.480 4.520 4.410 4.410 215,820 -0.07(-1.56%)
Oct 21, 2024 4.560 4.630 4.450 4.480 60,619 -0.07(-1.54%)
Oct 18, 2024 4.640 4.720 4.550 4.550 35,885 -0.09(-1.94%)
Oct 17, 2024 4.670 4.700 4.565 4.640 68,004 -0.02(-0.43%)
Oct 16, 2024 4.550 4.690 4.550 4.660 55,766 +0.12(+2.64%)
Oct 15, 2024 4.480 4.560 4.480 4.540 54,314 +0.04(+0.89%)
Oct 14, 2024 4.500 4.560 4.470 4.500 36,463 +0.01(+0.22%)
Oct 11, 2024 4.480 4.610 4.460 4.490 60,036 +0.02(+0.45%)
Oct 10, 2024 4.430 4.520 4.390 4.470 51,569 +0.02(+0.45%)
Oct 09, 2024 4.450 4.510 4.423 4.450 124,316 +0.02(+0.45%)
Oct 08, 2024 4.500 4.600 4.380 4.430 81,200 -0.06(-1.34%)
Oct 07, 2024 4.500 4.540 4.418 4.490 46,560 -0.01(-0.22%)
Oct 04, 2024 4.500 4.520 4.370 4.500 60,236 +0.07(+1.58%)
Oct 03, 2024 4.460 4.560 4.420 4.430 45,427 -0.04(-0.89%)
Oct 02, 2024 4.480 4.520 4.450 4.470 35,179 +0.00(+0.00%)
Oct 01, 2024 4.490 4.550 4.395 4.470 122,958 +0.06(+1.36%)
Sep 30, 2024 4.460 4.490 4.310 4.410 104,887 -0.08(-1.78%)
Sep 27, 2024 4.540 4.540 4.440 4.490 60,425 -0.03(-0.66%)
Sep 26, 2024 4.570 4.575 4.475 4.520 48,795 +0.03(+0.67%)
Sep 25, 2024 4.470 4.500 4.450 4.490 37,648 +0.03(+0.67%)
Sep 24, 2024 4.460 4.520 4.450 4.460 44,904 +0.01(+0.22%)
Sep 23, 2024 4.540 4.540 4.450 4.450 94,399 -0.05(-1.11%)
Sep 20, 2024 4.770 4.850 4.500 4.500 508,762 -0.29(-6.05%)
Sep 19, 2024 4.770 4.835 4.560 4.790 75,335 +0.14(+3.01%)
Sep 18, 2024 4.700 4.790 4.650 4.650 79,507 -0.07(-1.48%)
Sep 17, 2024 4.620 4.810 4.620 4.720 80,944 +0.15(+3.28%)
Sep 16, 2024 4.740 4.760 4.540 4.570 56,902 -0.19(-3.99%)
Sep 13, 2024 4.790 4.900 4.740 4.760 63,932 -0.08(-1.65%)
Sep 12, 2024 4.900 5.000 4.820 4.840 51,382 -0.03(-0.62%)
Sep 11, 2024 4.810 4.890 4.780 4.870 43,119 +0.03(+0.62%)
Sep 10, 2024 4.800 4.910 4.720 4.840 101,123 +0.03(+0.62%)
Sep 09, 2024 4.710 4.900 4.590 4.810 76,390 +0.10(+2.12%)
Sep 06, 2024 4.710 4.740 4.620 4.710 41,022 +0.00(+0.00%)
Sep 05, 2024 4.760 4.760 4.660 4.710 33,794 -0.01(-0.21%)
Sep 04, 2024 4.770 4.870 4.685 4.720 38,978 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.