Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brokerage Inc (NQ: REAX )

5.330 -0.130 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.490	5.680	5.330	5.330	509,745	-0.13(-2.38%)
Oct 31, 2024	5.590	5.680	5.380	5.460	564,082	-0.18(-3.19%)
Oct 30, 2024	5.320	5.745	5.320	5.640	629,099	+0.29(+5.42%)
Oct 29, 2024	5.350	5.450	5.300	5.350	302,116	-0.04(-0.74%)
Oct 28, 2024	5.130	5.470	5.130	5.390	565,907	+0.26(+5.07%)
Oct 25, 2024	5.160	5.270	5.100	5.130	486,944	-0.03(-0.58%)
Oct 24, 2024	5.180	5.285	5.140	5.160	308,388	-0.02(-0.39%)
Oct 23, 2024	5.310	5.420	5.140	5.180	510,814	-0.15(-2.81%)
Oct 22, 2024	5.140	5.370	5.140	5.330	356,474	+0.17(+3.29%)
Oct 21, 2024	5.080	5.260	5.080	5.160	363,427	+0.02(+0.39%)
Oct 18, 2024	5.200	5.286	5.072	5.140	542,501	-0.06(-1.15%)
Oct 17, 2024	5.310	5.350	5.055	5.200	566,113	-0.20(-3.70%)
Oct 16, 2024	5.420	5.470	5.360	5.400	435,637	+0.00(+0.00%)
Oct 15, 2024	5.260	5.520	5.250	5.400	560,732	+0.16(+3.05%)
Oct 14, 2024	5.160	5.280	5.160	5.240	387,999	+0.08(+1.55%)
Oct 11, 2024	5.060	5.190	5.060	5.160	393,062	+0.12(+2.38%)
Oct 10, 2024	5.240	5.265	5.000	5.040	904,825	-0.28(-5.26%)
Oct 09, 2024	5.310	5.400	5.250	5.320	426,337	-0.03(-0.56%)
Oct 08, 2024	5.230	5.430	5.200	5.350	561,921	+0.15(+2.88%)
Oct 07, 2024	5.710	5.710	5.180	5.200	786,392	-0.55(-9.57%)
Oct 04, 2024	5.720	5.848	5.690	5.750	513,210	+0.14(+2.50%)
Oct 03, 2024	5.600	5.790	5.550	5.610	380,391	-0.07(-1.23%)
Oct 02, 2024	5.560	5.910	5.560	5.680	596,591	+0.13(+2.34%)
Oct 01, 2024	5.500	5.655	5.470	5.550	501,633	+0.00(+0.00%)
Sep 30, 2024	5.490	5.595	5.449	5.550	447,160	+0.02(+0.36%)
Sep 27, 2024	5.660	5.670	5.510	5.530	322,387	-0.09(-1.60%)
Sep 26, 2024	5.690	5.690	5.530	5.620	555,339	+0.02(+0.36%)
Sep 25, 2024	5.640	5.640	5.510	5.600	432,594	-0.01(-0.18%)
Sep 24, 2024	5.600	5.620	5.460	5.610	407,414	+0.01(+0.18%)
Sep 23, 2024	5.750	5.780	5.450	5.600	440,894	-0.13(-2.27%)
Sep 20, 2024	5.790	5.815	5.650	5.730	991,384	-0.05(-0.87%)
Sep 19, 2024	5.670	5.840	5.670	5.780	465,137	+0.21(+3.77%)
Sep 18, 2024	5.880	5.880	5.560	5.570	954,332	-0.30(-5.11%)
Sep 17, 2024	5.860	5.980	5.780	5.870	617,897	+0.01(+0.17%)
Sep 16, 2024	5.980	5.980	5.730	5.860	622,068	+0.05(+0.86%)
Sep 13, 2024	5.670	5.840	5.550	5.810	904,462	+0.18(+3.20%)
Sep 12, 2024	5.520	5.630	5.450	5.630	520,665	+0.15(+2.74%)
Sep 11, 2024	5.390	5.556	5.345	5.480	519,777	+0.03(+0.55%)
Sep 10, 2024	5.550	5.608	5.390	5.450	571,713	-0.06(-1.09%)
Sep 09, 2024	5.460	5.618	5.460	5.510	460,994	+0.04(+0.73%)
Sep 06, 2024	5.600	5.660	5.375	5.470	826,053	-0.22(-3.87%)
Sep 05, 2024	5.840	5.900	5.605	5.690	998,840	-0.14(-2.40%)
Sep 04, 2024	5.900	6.000	5.820	5.830	623,947	-0.10(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Real Brokerage Inc (NQ: REAX )

Historical Prices