Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitfarms Ltd (NQ: BITF )

2.830 +0.040 (+1.43%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.710	2.860	2.660	2.790	20,360,248	+0.12(+4.49%)
Jul 18, 2024	3.030	3.060	2.630	2.670	25,625,616	-0.29(-9.80%)
Jul 17, 2024	2.910	3.148	2.890	2.960	28,679,836	-0.01(-0.34%)
Jul 16, 2024	2.810	3.010	2.770	2.970	40,506,628	+0.20(+7.22%)
Jul 15, 2024	2.690	2.790	2.600	2.770	36,081,864	+0.24(+9.49%)
Jul 12, 2024	2.460	2.550	2.410	2.530	18,649,062	+0.08(+3.27%)
Jul 11, 2024	2.520	2.570	2.410	2.450	18,565,364	+0.01(+0.41%)
Jul 10, 2024	2.510	2.535	2.420	2.440	12,190,313	-0.04(-1.61%)
Jul 09, 2024	2.700	2.720	2.470	2.480	19,273,002	-0.19(-6.94%)
Jul 08, 2024	2.740	2.810	2.610	2.665	27,552,824	-0.00(-0.19%)
Jul 05, 2024	2.320	2.690	2.300	2.670	25,447,080	+0.16(+6.37%)
Jul 03, 2024	2.470	2.550	2.450	2.510	12,454,631	-0.02(-0.59%)
Jul 02, 2024	2.730	2.740	2.480	2.525	26,089,024	-0.16(-5.78%)
Jul 01, 2024	2.680	2.740	2.600	2.680	19,352,126	+0.11(+4.28%)
Jun 28, 2024	2.600	2.640	2.530	2.570	11,282,309	-0.02(-0.77%)
Jun 27, 2024	2.680	2.770	2.580	2.590	13,403,960	-0.06(-2.26%)
Jun 26, 2024	2.740	2.790	2.630	2.650	21,351,032	-0.13(-4.68%)
Jun 25, 2024	2.730	2.930	2.710	2.780	19,951,472	+0.10(+3.73%)
Jun 24, 2024	2.730	2.835	2.630	2.680	25,400,420	-0.26(-8.84%)
Jun 21, 2024	2.950	2.974	2.845	2.940	26,912,340	-0.18(-5.77%)
Jun 20, 2024	3.160	3.280	3.020	3.120	26,924,760	-0.03(-0.95%)
Jun 18, 2024	3.020	3.230	3.010	3.150	33,581,968	+0.01(+0.32%)
Jun 17, 2024	2.870	3.230	2.820	3.140	41,905,552	+0.27(+9.41%)
Jun 14, 2024	2.950	2.960	2.800	2.870	39,388,088	+0.06(+2.14%)
Jun 13, 2024	2.570	2.880	2.520	2.810	54,208,724	+0.38(+15.64%)
Jun 12, 2024	2.340	2.520	2.320	2.430	36,841,404	+0.16(+7.05%)
Jun 11, 2024	2.210	2.275	2.140	2.270	24,796,556	-0.03(-1.30%)
Jun 10, 2024	2.300	2.440	2.260	2.300	23,224,840	-0.10(-4.17%)
Jun 07, 2024	2.470	2.550	2.400	2.400	27,909,024	-0.05(-2.04%)
Jun 06, 2024	2.520	2.580	2.400	2.450	24,226,056	-0.06(-2.39%)
Jun 05, 2024	2.450	2.520	2.380	2.510	22,999,932	+0.10(+4.15%)
Jun 04, 2024	2.320	2.440	2.300	2.410	30,241,972	+0.08(+3.43%)
Jun 03, 2024	2.270	2.370	2.260	2.330	27,923,726	+0.09(+4.02%)
May 31, 2024	2.280	2.290	2.180	2.240	18,716,980	-0.01(-0.44%)
May 30, 2024	2.210	2.300	2.150	2.250	22,720,414	+0.07(+3.21%)
May 29, 2024	2.230	2.340	2.150	2.180	24,063,720	-0.03(-1.36%)
May 28, 2024	2.200	2.240	2.090	2.210	36,260,808	+0.19(+9.41%)
May 24, 2024	1.990	2.120	1.940	2.020	23,814,444	+0.06(+3.06%)
May 23, 2024	2.070	2.100	1.950	1.960	19,534,288	-0.08(-3.92%)
May 22, 2024	1.870	2.115	1.855	2.040	33,525,862	+0.17(+9.09%)
May 21, 2024	1.830	1.930	1.810	1.870	27,683,880	+0.04(+1.91%)
May 20, 2024	1.780	1.850	1.720	1.835	13,279,640	+0.08(+4.86%)
May 17, 2024	1.770	1.860	1.740	1.750	14,678,153	-0.01(-0.57%)
May 16, 2024	1.790	1.860	1.750	1.760	13,129,062	-0.09(-4.86%)
May 15, 2024	1.700	1.880	1.650	1.850	25,204,732	+0.24(+14.91%)
May 14, 2024	1.570	1.650	1.560	1.610	8,688,516	+0.02(+1.26%)
May 13, 2024	1.620	1.660	1.520	1.590	18,772,660	-0.14(-8.09%)
May 10, 2024	1.880	1.880	1.710	1.730	9,792,262	-0.12(-6.49%)
May 09, 2024	1.810	1.850	1.760	1.850	8,443,878	+0.05(+2.78%)
May 08, 2024	1.800	1.830	1.740	1.800	13,383,540	-0.03(-1.64%)
May 07, 2024	1.910	1.930	1.820	1.830	10,681,906	-0.09(-4.69%)
May 06, 2024	1.870	1.980	1.860	1.920	16,606,954	+0.10(+5.49%)
May 03, 2024	1.860	1.910	1.820	1.820	9,105,447	+0.02(+1.11%)
May 02, 2024	1.830	1.850	1.764	1.800	11,770,524	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bitfarms Ltd (NQ: BITF )

Historical Prices