Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sight Sciences Inc (NQ: SGHT )

7.290 -0.320 (-4.20%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	7.690	7.930	7.490	7.610	204,099	-0.05(-0.65%)
Jul 18, 2024	8.160	8.280	7.630	7.660	90,149	-0.50(-6.13%)
Jul 17, 2024	8.220	8.420	7.830	8.160	172,019	-0.15(-1.81%)
Jul 16, 2024	8.050	8.350	7.550	8.310	300,425	+0.49(+6.27%)
Jul 15, 2024	7.640	8.150	7.560	7.820	209,584	+0.21(+2.76%)
Jul 12, 2024	7.560	8.230	7.445	7.610	281,599	+0.09(+1.20%)
Jul 11, 2024	6.400	7.560	6.400	7.520	423,262	+1.37(+22.28%)
Jul 10, 2024	6.450	7.480	5.850	6.150	827,937	-0.28(-4.35%)
Jul 09, 2024	6.380	6.560	6.350	6.430	69,228	+0.03(+0.47%)
Jul 08, 2024	6.250	6.540	6.250	6.400	94,483	+0.20(+3.23%)
Jul 05, 2024	6.140	6.210	5.985	6.200	111,612	+0.01(+0.16%)
Jul 03, 2024	6.150	6.220	6.000	6.190	76,060	+0.03(+0.49%)
Jul 02, 2024	6.250	6.330	6.100	6.160	87,768	-0.15(-2.38%)
Jul 01, 2024	6.660	6.725	6.210	6.310	183,688	-0.36(-5.40%)
Jun 28, 2024	6.540	6.760	6.294	6.670	1,911,765	+0.13(+1.99%)
Jun 27, 2024	6.300	6.570	6.300	6.540	113,374	+0.22(+3.48%)
Jun 26, 2024	6.050	6.350	6.020	6.320	86,211	+0.24(+3.86%)
Jun 25, 2024	6.170	6.370	6.000	6.085	92,491	-0.08(-1.38%)
Jun 24, 2024	6.340	6.460	5.900	6.170	183,149	-0.21(-3.29%)
Jun 21, 2024	6.390	6.510	6.300	6.380	205,061	+0.02(+0.31%)
Jun 20, 2024	6.370	6.545	6.300	6.360	54,848	-0.04(-0.63%)
Jun 18, 2024	6.450	6.565	6.330	6.400	79,367	-0.05(-0.78%)
Jun 17, 2024	6.560	6.600	6.300	6.450	131,755	-0.11(-1.68%)
Jun 14, 2024	6.760	6.880	6.500	6.560	97,508	-0.27(-3.95%)
Jun 13, 2024	6.880	6.900	6.655	6.830	68,089	-0.03(-0.44%)
Jun 12, 2024	6.870	7.190	6.860	6.860	106,816	+0.17(+2.54%)
Jun 11, 2024	6.530	6.780	6.520	6.690	50,302	+0.09(+1.36%)
Jun 10, 2024	6.850	7.330	6.520	6.600	132,803	-0.26(-3.79%)
Jun 07, 2024	6.800	7.090	6.610	6.860	87,512	-0.05(-0.72%)
Jun 06, 2024	7.120	7.190	6.850	6.910	140,675	-0.24(-3.36%)
Jun 05, 2024	7.090	7.440	6.840	7.150	160,327	+0.08(+1.13%)
Jun 04, 2024	6.810	7.150	6.540	7.070	190,950	+0.13(+1.87%)
Jun 03, 2024	6.630	7.130	6.500	6.940	190,394	+0.38(+5.79%)
May 31, 2024	6.570	6.790	6.180	6.560	115,461	+0.04(+0.61%)
May 30, 2024	6.310	6.750	5.710	6.520	290,184	+0.20(+3.16%)
May 29, 2024	5.890	6.350	5.680	6.320	135,733	+0.33(+5.51%)
May 28, 2024	5.640	6.090	5.635	5.990	206,854	+0.42(+7.54%)
May 24, 2024	5.290	5.660	5.290	5.570	66,284	+0.29(+5.49%)
May 23, 2024	5.260	5.350	5.150	5.280	138,951	+0.03(+0.57%)
May 22, 2024	5.400	5.460	5.200	5.250	139,444	-0.21(-3.85%)
May 21, 2024	5.630	5.630	5.400	5.460	72,181	-0.21(-3.70%)
May 20, 2024	5.400	5.690	5.400	5.670	117,276	+0.33(+6.18%)
May 17, 2024	5.740	5.740	5.300	5.340	167,183	-0.47(-8.09%)
May 16, 2024	5.530	5.870	5.530	5.810	48,938	+0.26(+4.68%)
May 15, 2024	5.490	5.601	5.410	5.550	74,785	+0.10(+1.83%)
May 14, 2024	5.440	5.540	5.320	5.450	92,821	+0.03(+0.55%)
May 13, 2024	5.410	5.500	5.310	5.420	104,597	+0.05(+0.93%)
May 10, 2024	5.560	5.560	5.200	5.370	215,100	-0.19(-3.42%)
May 09, 2024	5.550	5.650	5.510	5.560	106,477	+0.01(+0.18%)
May 08, 2024	5.550	5.740	5.460	5.550	73,486	-0.10(-1.77%)
May 07, 2024	5.870	5.870	5.570	5.650	87,999	-0.17(-2.92%)
May 06, 2024	6.000	6.050	5.780	5.820	95,427	-0.14(-2.35%)
May 03, 2024	5.610	5.990	5.595	5.960	92,267	+0.35(+6.24%)
May 02, 2024	5.620	5.970	5.440	5.610	80,438	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sight Sciences Inc (NQ: SGHT )

Historical Prices