Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ree Automotive Ltd Cl A (NQ: REE )

4.300 +0.220 (+5.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.040 4.525 4.040 4.300 128,718 +0.22(+5.39%)
Jul 11, 2024 4.000 4.140 3.926 4.080 15,722 +0.03(+0.74%)
Jul 10, 2024 4.050 4.050 3.880 4.050 11,994 +0.05(+1.25%)
Jul 09, 2024 3.900 4.000 3.849 4.000 9,070 +0.10(+2.56%)
Jul 08, 2024 3.910 4.000 3.900 3.900 13,164 -0.07(-1.76%)
Jul 05, 2024 3.960 4.000 3.920 3.970 6,187 -0.07(-1.85%)
Jul 03, 2024 4.070 4.070 3.940 4.045 3,714 -0.00(-0.12%)
Jul 02, 2024 3.920 4.080 3.860 4.050 60,222 +0.11(+2.79%)
Jul 01, 2024 3.820 4.010 3.820 3.940 10,452 +0.02(+0.59%)
Jun 28, 2024 3.850 4.040 3.800 3.917 3,845 +0.01(+0.18%)
Jun 27, 2024 3.910 3.960 3.820 3.910 18,881 -0.07(-1.76%)
Jun 26, 2024 3.920 4.200 3.860 3.980 33,863 +0.06(+1.53%)
Jun 25, 2024 3.780 3.920 3.700 3.920 21,954 +0.03(+0.77%)
Jun 24, 2024 3.640 3.940 3.640 3.890 20,376 +0.24(+6.43%)
Jun 21, 2024 3.740 3.872 3.580 3.655 16,816 -0.12(-3.05%)
Jun 20, 2024 3.950 3.950 3.765 3.770 15,921 -0.31(-7.60%)
Jun 18, 2024 3.900 4.090 3.900 4.080 12,110 +0.05(+1.24%)
Jun 17, 2024 4.000 4.030 3.785 4.030 18,182 -0.02(-0.49%)
Jun 14, 2024 3.900 4.050 3.740 4.050 7,909 +0.03(+0.75%)
Jun 13, 2024 4.080 4.159 4.020 4.020 5,354 -0.18(-4.29%)
Jun 12, 2024 4.000 4.225 3.890 4.200 24,869 +0.02(+0.48%)
Jun 11, 2024 3.550 4.180 3.550 4.180 16,611 +0.60(+16.76%)
Jun 10, 2024 3.680 3.869 3.560 3.580 60,183 -0.18(-4.79%)
Jun 07, 2024 3.970 3.980 3.730 3.760 58,396 -0.20(-5.05%)
Jun 06, 2024 4.230 4.230 3.910 3.960 65,365 -0.30(-7.04%)
Jun 05, 2024 4.390 4.390 4.150 4.260 31,907 -0.13(-2.96%)
Jun 04, 2024 4.280 4.465 4.150 4.390 43,009 +0.02(+0.46%)
Jun 03, 2024 4.260 4.465 4.260 4.370 24,709 +0.05(+1.16%)
May 31, 2024 4.420 4.525 4.260 4.320 19,232 -0.07(-1.59%)
May 30, 2024 5.000 5.005 4.265 4.390 41,227 -0.31(-6.60%)
May 29, 2024 4.750 4.941 4.600 4.700 26,963 -0.18(-3.69%)
May 28, 2024 4.980 5.115 4.760 4.880 31,656 -0.09(-1.81%)
May 24, 2024 5.045 5.045 4.900 4.970 7,205 +0.00(+0.00%)
May 23, 2024 5.150 5.220 4.910 4.970 40,015 -0.14(-2.74%)
May 22, 2024 5.240 5.250 5.090 5.110 44,818 -0.04(-0.78%)
May 21, 2024 5.460 5.460 5.100 5.150 25,438 +0.01(+0.19%)
May 20, 2024 5.080 5.240 4.950 5.140 111,551 +0.15(+3.01%)
May 17, 2024 4.810 5.240 4.750 4.990 130,400 +0.31(+6.62%)
May 16, 2024 4.730 4.731 4.570 4.680 14,551 -0.04(-0.85%)
May 15, 2024 4.720 4.742 4.540 4.720 21,036 +0.07(+1.51%)
May 14, 2024 4.630 4.700 4.535 4.650 32,312 +0.19(+4.26%)
May 13, 2024 4.270 4.660 4.270 4.460 32,396 +0.19(+4.45%)
May 10, 2024 4.130 4.290 4.073 4.270 11,111 +0.25(+6.19%)
May 09, 2024 4.100 4.100 3.950 4.021 12,984 -0.08(-1.93%)
May 08, 2024 4.200 4.200 3.891 4.100 6,019 -0.10(-2.38%)
May 07, 2024 4.300 4.300 4.200 4.200 10,450 -0.09(-2.10%)
May 06, 2024 4.100 4.390 4.080 4.290 28,048 +0.32(+8.06%)
May 03, 2024 3.970 4.140 3.820 3.970 39,900 +0.01(+0.25%)
May 02, 2024 4.020 4.050 3.850 3.960 14,824 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.