Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.040 +0.140 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 5.900 5.950 5.820 5.900 506,737 -0.04(-0.67%)
May 28, 2024 6.140 6.140 5.910 5.940 676,735 -0.13(-2.14%)
May 24, 2024 5.930 6.100 5.880 6.070 322,812 +0.18(+3.06%)
May 23, 2024 6.070 6.070 5.870 5.890 441,679 -0.13(-2.16%)
May 22, 2024 5.950 6.220 5.900 6.020 593,971 +0.05(+0.84%)
May 21, 2024 5.900 6.040 5.880 5.970 647,780 +0.08(+1.36%)
May 20, 2024 5.890 5.940 5.710 5.890 636,182 -0.04(-0.67%)
May 17, 2024 6.450 6.450 5.880 5.930 1,236,243 -0.52(-8.06%)
May 16, 2024 6.430 6.550 6.385 6.450 757,571 -0.01(-0.15%)
May 15, 2024 6.100 6.530 6.090 6.460 1,046,957 +0.41(+6.78%)
May 14, 2024 6.070 6.239 6.015 6.050 20,693,216 +0.02(+0.33%)
May 13, 2024 6.050 6.140 6.020 6.030 449,442 +0.02(+0.33%)
May 10, 2024 6.020 6.120 5.995 6.010 220,958 +0.00(+0.00%)
May 09, 2024 6.000 6.099 5.980 6.010 261,140 -0.01(-0.17%)
May 08, 2024 6.010 6.040 5.915 6.020 302,229 -0.05(-0.82%)
May 07, 2024 6.340 6.340 6.005 6.070 675,128 -0.29(-4.56%)
May 06, 2024 6.270 6.370 6.185 6.360 440,063 +0.16(+2.58%)
May 03, 2024 5.780 6.255 5.720 6.200 972,086 +0.52(+9.15%)
May 02, 2024 5.640 5.730 5.640 5.680 613,326 +0.01(+0.18%)
May 01, 2024 5.640 5.860 5.590 5.670 544,202 +0.03(+0.53%)
Apr 30, 2024 5.690 5.700 5.575 5.640 517,977 -0.10(-1.74%)
Apr 29, 2024 5.600 5.780 5.530 5.740 788,426 +0.23(+4.17%)
Apr 26, 2024 5.650 5.675 5.500 5.510 357,195 -0.11(-1.96%)
Apr 25, 2024 5.710 5.710 5.600 5.620 588,930 -0.09(-1.58%)
Apr 24, 2024 5.800 5.830 5.700 5.710 530,402 -0.10(-1.72%)
Apr 23, 2024 5.690 5.895 5.660 5.810 702,157 +0.15(+2.65%)
Apr 22, 2024 5.630 5.715 5.570 5.660 573,787 +0.01(+0.18%)
Apr 19, 2024 5.540 5.650 5.540 5.650 1,383,501 +0.11(+1.99%)
Apr 18, 2024 5.470 5.585 5.405 5.540 813,782 +0.12(+2.21%)
Apr 17, 2024 5.400 5.480 5.260 5.420 967,871 +0.10(+1.88%)
Apr 16, 2024 5.330 5.440 5.320 5.320 1,023,028 -0.06(-1.12%)
Apr 15, 2024 5.600 5.630 5.340 5.380 953,733 -0.23(-4.10%)
Apr 12, 2024 5.810 5.860 5.510 5.610 1,117,305 -0.24(-4.10%)
Apr 11, 2024 5.720 5.855 5.690 5.850 619,994 +0.10(+1.74%)
Apr 10, 2024 5.800 5.800 5.630 5.750 611,921 -0.14(-2.38%)
Apr 09, 2024 5.870 5.950 5.855 5.890 397,870 +0.05(+0.86%)
Apr 08, 2024 5.860 5.925 5.790 5.840 339,710 -0.02(-0.34%)
Apr 05, 2024 5.990 5.990 5.830 5.860 547,565 -0.12(-2.01%)
Apr 04, 2024 6.070 6.130 5.930 5.980 318,677 -0.07(-1.16%)
Apr 03, 2024 5.930 6.075 5.880 6.050 547,256 +0.11(+1.85%)
Apr 02, 2024 5.930 5.980 5.883 5.940 646,949 -0.06(-1.00%)
Apr 01, 2024 6.010 6.036 5.955 6.000 351,019 +0.00(+0.00%)
Mar 28, 2024 5.980 6.018 6.015 6.000 709,633 +0.00(+0.00%)
Mar 27, 2024 5.890 6.085 5.870 6.000 1,752,217 +0.12(+2.04%)
Mar 26, 2024 5.890 6.080 5.750 5.880 835,283 -0.09(-1.51%)
Mar 25, 2024 6.170 6.210 5.960 5.970 502,645 -0.18(-2.93%)
Mar 22, 2024 6.240 6.240 6.105 6.150 850,459 -0.05(-0.81%)
Mar 21, 2024 6.200 6.290 6.165 6.200 1,108,130 +0.04(+0.65%)
Mar 20, 2024 6.090 6.240 5.970 6.160 418,519 +0.08(+1.32%)
Mar 19, 2024 6.110 6.143 6.030 6.080 1,470,652 -0.03(-0.49%)
Mar 18, 2024 6.170 6.360 6.040 6.110 843,473 -0.07(-1.13%)
Mar 15, 2024 6.370 6.435 6.140 6.180 1,997,566 -0.22(-3.44%)
Mar 14, 2024 6.360 6.420 6.280 6.400 603,913 +0.04(+0.63%)
Mar 13, 2024 6.490 6.585 6.340 6.360 599,637 -0.14(-2.15%)
Mar 12, 2024 6.520 6.580 6.380 6.500 725,896 -0.03(-0.46%)
Mar 11, 2024 6.670 6.720 6.510 6.530 351,261 -0.12(-1.80%)
Mar 08, 2024 6.680 6.690 6.520 6.650 270,304 -0.03(-0.45%)
Mar 07, 2024 6.580 6.730 6.500 6.680 465,551 +0.17(+2.61%)
Mar 06, 2024 6.510 6.590 6.440 6.510 434,334 +0.07(+1.09%)
Mar 05, 2024 6.400 6.510 6.360 6.440 531,747 +0.04(+0.63%)
Mar 04, 2024 6.530 6.530 6.385 6.400 571,832 -0.14(-2.14%)
Mar 01, 2024 6.510 6.575 6.425 6.540 749,410 +0.04(+0.62%)
Feb 29, 2024 6.420 6.510 6.340 6.500 964,538 +0.16(+2.52%)
Feb 28, 2024 6.240 6.440 6.200 6.340 544,831 +0.03(+0.48%)
Feb 27, 2024 6.360 6.400 6.090 6.310 769,556 +0.03(+0.48%)
Feb 26, 2024 6.440 6.530 6.220 6.280 297,918 -0.19(-2.94%)
Feb 23, 2024 6.410 6.480 6.290 6.470 421,053 +0.07(+1.09%)
Feb 22, 2024 6.260 6.465 6.150 6.400 706,376 +0.15(+2.40%)
Feb 21, 2024 6.310 6.310 6.050 6.250 430,714 -0.06(-0.95%)
Feb 20, 2024 6.460 6.735 6.240 6.310 1,174,998 -0.13(-2.02%)
Feb 16, 2024 6.480 6.520 6.325 6.440 613,498 -0.05(-0.77%)
Feb 15, 2024 6.600 6.730 6.400 6.490 709,893 -0.14(-2.11%)
Feb 14, 2024 6.450 6.670 6.410 6.630 308,626 +0.27(+4.25%)
Feb 13, 2024 6.410 6.450 6.300 6.360 385,773 -0.21(-3.20%)
Feb 12, 2024 6.430 6.590 6.420 6.570 329,536 +0.15(+2.34%)
Feb 09, 2024 6.470 6.475 6.265 6.420 341,997 -0.03(-0.47%)
Feb 08, 2024 6.450 6.500 6.330 6.450 304,532 -0.03(-0.46%)
Feb 07, 2024 6.490 6.590 6.460 6.480 525,392 +0.03(+0.47%)
Feb 06, 2024 6.220 6.470 6.130 6.450 366,555 +0.21(+3.37%)
Feb 05, 2024 6.340 6.360 6.145 6.240 398,465 -0.20(-3.11%)
Feb 02, 2024 6.530 6.530 6.300 6.440 458,900 -0.20(-3.01%)
Feb 01, 2024 6.770 6.805 6.600 6.640 486,979 -0.13(-1.92%)
Jan 31, 2024 6.840 6.930 6.730 6.770 591,449 -0.05(-0.73%)
Jan 30, 2024 6.760 6.870 6.690 6.820 468,626 +0.07(+1.04%)
Jan 29, 2024 6.680 6.790 6.480 6.750 314,765 -0.10(-1.46%)
Jan 26, 2024 6.840 6.935 6.750 6.850 558,265 +0.03(+0.44%)
Jan 25, 2024 6.620 6.820 6.600 6.820 551,935 +0.28(+4.28%)
Jan 24, 2024 6.730 6.810 6.500 6.540 371,590 -0.10(-1.51%)
Jan 23, 2024 6.670 6.740 6.550 6.640 354,056 -0.01(-0.15%)
Jan 22, 2024 6.700 6.860 6.580 6.650 331,589 -0.05(-0.75%)
Jan 19, 2024 6.640 6.720 6.500 6.700 658,760 +0.09(+1.36%)
Jan 18, 2024 6.830 6.860 6.590 6.610 578,585 -0.19(-2.79%)
Jan 17, 2024 6.810 6.810 6.635 6.800 532,695 -0.11(-1.59%)
Jan 16, 2024 7.150 7.130 6.895 6.910 657,108 -0.35(-4.82%)
Jan 12, 2024 7.220 7.311 7.180 7.260 350,596 +0.07(+0.97%)
Jan 11, 2024 7.390 7.390 7.040 7.190 550,409 -0.18(-2.44%)
Jan 10, 2024 7.270 7.405 7.240 7.370 323,674 +0.10(+1.38%)
Jan 09, 2024 7.420 7.470 7.250 7.270 490,143 -0.25(-3.32%)
Jan 08, 2024 7.520 7.630 7.440 7.520 352,687 +0.01(+0.13%)
Jan 05, 2024 7.470 7.700 7.470 7.510 431,972 -0.01(-0.13%)
Jan 04, 2024 7.570 7.600 7.360 7.520 352,591 -0.06(-0.79%)
Jan 03, 2024 7.500 7.600 7.420 7.580 586,595 +0.03(+0.40%)
Jan 02, 2024 7.630 7.790 7.471 7.550 620,909 -0.11(-1.44%)
Dec 29, 2023 7.650 7.720 7.540 7.660 1,012,047 +0.01(+0.13%)
Dec 28, 2023 7.620 7.670 7.565 7.650 977,516 -0.01(-0.13%)
Dec 27, 2023 7.680 7.690 7.580 7.660 842,412 +0.05(+0.66%)
Dec 26, 2023 7.490 7.629 7.410 7.610 250,208 +0.12(+1.60%)
Dec 22, 2023 7.540 7.635 7.460 7.490 834,306 +0.02(+0.27%)
Dec 21, 2023 7.340 7.480 7.285 7.470 608,355 +0.13(+1.77%)
Dec 20, 2023 7.500 7.620 7.340 7.340 674,535 -0.12(-1.61%)
Dec 19, 2023 7.250 7.470 7.250 7.460 620,307 +0.25(+3.47%)
Dec 18, 2023 7.200 7.340 7.150 7.210 548,158 +0.05(+0.70%)
Dec 15, 2023 7.250 7.280 7.035 7.160 1,288,496 -0.07(-0.97%)
Dec 14, 2023 7.100 7.270 7.100 7.230 648,656 +0.21(+2.99%)
Dec 13, 2023 6.800 7.040 6.630 7.020 858,265 +0.22(+3.24%)
Dec 12, 2023 6.870 6.870 6.665 6.800 432,291 -0.05(-0.73%)
Dec 11, 2023 6.820 6.890 6.730 6.850 310,399 -0.06(-0.87%)
Dec 08, 2023 6.910 6.930 6.740 6.910 332,638 +0.04(+0.58%)
Dec 07, 2023 6.800 6.990 6.720 6.870 808,803 +0.10(+1.48%)
Dec 06, 2023 6.740 6.855 6.620 6.770 474,349 +0.04(+0.59%)
Dec 05, 2023 6.650 6.840 6.600 6.730 696,434 +0.09(+1.36%)
Dec 04, 2023 6.510 6.710 6.430 6.640 480,597 +0.06(+0.91%)
Dec 01, 2023 6.410 6.580 6.285 6.580 400,555 +0.14(+2.17%)
Nov 30, 2023 6.380 6.480 6.320 6.440 637,325 +0.06(+0.94%)
Nov 29, 2023 6.210 6.450 6.150 6.380 623,367 +0.16(+2.57%)
Nov 28, 2023 5.910 6.240 5.830 6.220 716,976 +0.36(+6.14%)
Nov 27, 2023 6.150 6.150 5.840 5.860 412,783 -0.26(-4.25%)
Nov 24, 2023 6.200 6.220 6.080 6.120 237,432 -0.11(-1.77%)
Nov 22, 2023 6.320 6.440 6.135 6.230 475,497 -0.09(-1.42%)
Nov 21, 2023 6.500 6.770 6.295 6.320 585,825 -0.12(-1.86%)
Nov 20, 2023 6.470 6.900 6.101 6.440 1,437,162 +0.51(+8.60%)
Nov 17, 2023 5.930 5.970 5.745 5.930 469,223 +0.03(+0.51%)
Nov 16, 2023 6.000 6.045 5.860 5.900 335,213 -0.08(-1.34%)
Nov 15, 2023 6.000 6.170 5.930 5.980 692,973 -0.02(-0.33%)
Nov 14, 2023 5.950 6.100 5.880 6.000 1,059,897 +0.24(+4.17%)
Nov 13, 2023 5.670 5.875 5.670 5.760 366,551 +0.02(+0.35%)
Nov 10, 2023 5.840 5.910 5.725 5.740 453,945 -0.11(-1.88%)
Nov 09, 2023 5.920 6.030 5.830 5.850 403,284 -0.13(-2.17%)
Nov 08, 2023 5.990 6.065 5.915 5.980 763,555 +0.04(+0.67%)
Nov 07, 2023 5.890 5.970 5.790 5.940 570,733 +0.07(+1.19%)
Nov 06, 2023 6.000 6.080 5.870 5.870 422,954 -0.12(-2.00%)
Nov 03, 2023 6.240 6.270 5.970 5.990 849,892 -0.10(-1.64%)
Nov 02, 2023 5.710 6.150 5.690 6.090 1,205,708 +0.47(+8.36%)
Nov 01, 2023 5.400 5.630 5.385 5.620 557,225 +0.22(+4.07%)
Oct 31, 2023 5.430 5.501 5.280 5.400 834,875 -0.02(-0.37%)
Oct 30, 2023 5.480 5.570 5.410 5.420 455,996 -0.04(-0.73%)
Oct 27, 2023 5.660 5.720 5.425 5.460 971,243 -0.19(-3.36%)
Oct 26, 2023 5.570 5.710 5.550 5.650 667,450 +0.09(+1.62%)
Oct 25, 2023 5.560 5.610 5.455 5.560 423,027 -0.04(-0.71%)
Oct 24, 2023 5.520 5.660 5.440 5.600 577,417 +0.11(+2.00%)
Oct 23, 2023 5.390 5.585 5.370 5.490 268,359 -0.01(-0.18%)
Oct 20, 2023 5.540 5.640 5.460 5.500 996,823 -0.06(-1.08%)
Oct 19, 2023 5.410 5.620 5.370 5.560 463,539 +0.17(+3.15%)
Oct 18, 2023 5.540 5.540 5.235 5.390 761,282 -0.11(-2.00%)
Oct 17, 2023 5.520 5.565 5.410 5.500 903,102 -0.08(-1.43%)
Oct 16, 2023 5.470 5.615 5.410 5.580 596,932 +0.13(+2.39%)
Oct 13, 2023 5.500 5.580 5.410 5.450 456,695 -0.01(-0.18%)
Oct 12, 2023 5.570 5.640 5.340 5.460 492,931 -0.12(-2.15%)
Oct 11, 2023 5.860 5.900 5.470 5.580 1,638,553 -0.24(-4.12%)
Oct 10, 2023 5.240 5.820 5.240 5.820 828,873 +0.61(+11.71%)
Oct 09, 2023 5.240 5.390 5.160 5.210 431,839 -0.05(-0.95%)
Oct 06, 2023 4.800 5.280 4.780 5.260 839,692 +0.44(+9.13%)
Oct 05, 2023 4.990 5.100 4.800 4.820 845,308 -0.11(-2.23%)
Oct 04, 2023 4.910 5.095 4.910 4.930 831,333 +0.01(+0.20%)
Oct 03, 2023 5.000 5.070 4.860 4.920 630,700 -0.14(-2.77%)
Oct 02, 2023 5.490 5.490 5.010 5.060 1,129,862 -0.37(-6.81%)
Sep 29, 2023 5.520 5.570 5.380 5.430 591,575 +0.00(+0.00%)
Sep 28, 2023 5.530 5.530 5.390 5.430 932,306 -0.07(-1.27%)
Sep 27, 2023 5.590 5.590 5.480 5.500 481,889 -0.05(-0.90%)
Sep 26, 2023 5.620 5.660 5.530 5.550 421,524 -0.11(-1.94%)
Sep 25, 2023 5.700 5.670 5.660 5.660 433,580 -0.07(-1.22%)
Sep 22, 2023 5.700 5.785 5.640 5.730 517,407 +0.08(+1.42%)
Sep 21, 2023 5.740 5.780 5.620 5.650 853,106 -0.16(-2.75%)
Sep 20, 2023 5.830 6.010 5.790 5.810 513,505 +0.01(+0.17%)
Sep 19, 2023 5.810 5.940 5.790 5.800 509,684 -0.01(-0.17%)
Sep 18, 2023 5.870 5.980 5.630 5.810 709,711 -0.16(-2.68%)
Sep 15, 2023 6.080 6.130 5.940 5.970 903,783 -0.13(-2.13%)
Sep 14, 2023 6.040 6.140 5.990 6.100 373,935 +0.08(+1.33%)
Sep 13, 2023 5.940 6.030 5.890 6.020 442,700 +0.08(+1.35%)
Sep 12, 2023 5.730 5.950 5.685 5.940 371,062 +0.22(+3.85%)
Sep 11, 2023 5.640 5.770 5.620 5.720 367,778 +0.07(+1.24%)
Sep 08, 2023 5.680 5.700 5.490 5.650 844,524 +0.06(+1.07%)
Sep 07, 2023 5.720 5.840 5.590 5.590 730,245 -0.19(-3.29%)
Sep 06, 2023 6.010 6.080 5.770 5.780 1,107,243 -0.32(-5.25%)
Sep 05, 2023 6.030 6.175 5.980 6.100 1,350,598 +0.08(+1.33%)
Sep 01, 2023 6.160 6.210 6.000 6.020 281,635 -0.08(-1.31%)
Aug 31, 2023 6.230 6.320 6.085 6.100 325,384 -0.13(-2.09%)
Aug 30, 2023 6.420 6.500 6.220 6.230 358,050 -0.18(-2.81%)
Aug 29, 2023 6.050 6.420 6.040 6.410 591,880 +0.36(+5.95%)
Aug 28, 2023 6.270 6.350 6.040 6.050 310,231 -0.21(-3.35%)
Aug 25, 2023 6.230 6.460 6.150 6.260 736,773 +0.02(+0.32%)
Aug 24, 2023 5.970 6.260 5.970 6.240 556,523 +0.28(+4.70%)
Aug 23, 2023 5.720 5.995 5.620 5.960 458,419 +0.26(+4.56%)
Aug 22, 2023 5.770 5.885 5.678 5.700 672,223 -0.11(-1.89%)
Aug 21, 2023 5.360 5.910 4.840 5.810 1,305,289 -0.29(-4.75%)
Aug 18, 2023 6.000 6.120 5.940 6.100 376,642 +0.06(+0.99%)
Aug 17, 2023 6.100 6.130 5.990 6.040 321,955 -0.02(-0.33%)
Aug 16, 2023 6.160 6.180 6.030 6.060 318,101 -0.09(-1.46%)
Aug 15, 2023 6.150 6.190 6.050 6.150 289,024 -0.04(-0.65%)
Aug 14, 2023 6.200 6.300 6.100 6.190 510,601 +0.00(+0.00%)
Aug 11, 2023 6.120 6.190 6.010 6.190 221,846 +0.04(+0.65%)
Aug 10, 2023 6.190 6.230 6.045 6.150 381,376 +0.00(+0.00%)
Aug 09, 2023 6.070 6.160 6.000 6.150 366,165 +0.09(+1.49%)
Aug 08, 2023 5.950 6.085 5.850 6.060 388,647 +0.05(+0.83%)
Aug 07, 2023 6.060 6.110 5.965 6.010 200,514 -0.02(-0.33%)
Aug 04, 2023 6.020 6.149 5.955 6.030 293,956 +0.00(+0.00%)
Aug 03, 2023 6.010 6.130 6.005 6.030 189,963 -0.01(-0.17%)
Aug 02, 2023 6.090 6.090 5.880 6.040 405,188 -0.10(-1.63%)
Aug 01, 2023 6.150 6.200 6.090 6.140 266,457 -0.06(-0.97%)
Jul 31, 2023 6.120 6.220 6.110 6.200 416,759 +0.13(+2.14%)
Jul 28, 2023 5.990 6.095 5.990 6.070 208,849 +0.11(+1.85%)
Jul 27, 2023 6.050 6.100 5.950 5.960 498,159 -0.11(-1.81%)
Jul 26, 2023 5.960 6.090 5.960 6.070 601,818 +0.09(+1.51%)
Jul 25, 2023 6.160 6.160 5.970 5.980 564,825 -0.18(-2.92%)
Jul 24, 2023 6.400 6.400 6.140 6.160 902,710 -0.23(-3.60%)
Jul 21, 2023 5.910 6.400 5.810 6.390 2,765,143 +0.51(+8.67%)
Jul 20, 2023 5.910 5.920 5.790 5.880 572,897 -0.01(-0.17%)
Jul 19, 2023 5.590 5.890 5.590 5.890 982,185 +0.35(+6.32%)
Jul 18, 2023 5.670 5.690 5.420 5.540 726,216 -0.10(-1.77%)
Jul 17, 2023 5.630 5.800 5.580 5.640 551,474 -0.04(-0.70%)
Jul 14, 2023 5.800 5.835 5.665 5.680 806,262 -0.10(-1.73%)
Jul 13, 2023 5.720 5.960 5.700 5.780 841,812 +0.10(+1.76%)
Jul 12, 2023 5.500 5.710 5.500 5.680 707,165 +0.10(+1.79%)
Jul 11, 2023 5.650 5.680 5.530 5.580 595,112 -0.04(-0.71%)
Jul 10, 2023 5.530 5.660 5.500 5.620 408,366 +0.10(+1.81%)
Jul 07, 2023 5.430 5.595 5.410 5.520 486,674 +0.09(+1.66%)
Jul 06, 2023 5.620 5.650 5.320 5.430 1,073,310 -0.28(-4.90%)
Jul 05, 2023 5.610 5.770 5.410 5.710 611,343 +0.10(+1.78%)
Jul 03, 2023 5.470 5.660 5.440 5.610 292,210 +0.13(+2.37%)
Jun 30, 2023 5.480 5.510 5.330 5.480 722,584 +0.06(+1.11%)
Jun 29, 2023 5.220 5.485 5.160 5.420 1,555,075 +0.18(+3.44%)
Jun 28, 2023 5.360 5.360 5.215 5.240 275,352 -0.13(-2.42%)
Jun 27, 2023 5.430 5.455 5.300 5.370 789,368 -0.07(-1.29%)
Jun 26, 2023 5.480 5.510 5.423 5.440 433,143 -0.05(-0.91%)
Jun 23, 2023 5.510 5.560 5.410 5.490 608,022 -0.06(-1.08%)
Jun 22, 2023 5.600 5.690 5.530 5.550 423,431 -0.06(-1.07%)
Jun 21, 2023 5.600 5.650 5.550 5.610 347,259 -0.01(-0.18%)
Jun 20, 2023 5.920 5.920 5.520 5.620 778,335 -0.29(-4.91%)
Jun 16, 2023 5.970 6.215 5.860 5.910 3,524,239 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.