Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shapeways Hldgs Inc (NQ: SHPW )

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.090	1.250	1.020	1.020	50,089	-0.02(-1.92%)
May 30, 2024	1.089	1.089	1.021	1.040	12,581	+0.00(+0.00%)
May 29, 2024	1.080	1.120	1.030	1.040	17,021	-0.05(-4.59%)
May 28, 2024	1.200	1.200	1.070	1.090	29,182	-0.14(-11.67%)
May 24, 2024	1.160	1.234	1.120	1.234	3,193	+0.07(+6.38%)
May 23, 2024	1.160	1.165	1.120	1.160	5,634	-0.04(-3.51%)
May 22, 2024	1.130	1.282	1.130	1.202	13,690	+0.05(+4.54%)
May 21, 2024	1.040	1.170	1.020	1.150	11,220	+0.07(+6.48%)
May 20, 2024	1.080	1.140	1.030	1.080	37,031	+0.00(+0.00%)
May 17, 2024	1.110	1.149	1.080	1.080	13,363	-0.07(-6.09%)
May 16, 2024	1.060	1.150	1.060	1.150	15,255	+0.03(+2.68%)
May 15, 2024	1.160	1.160	1.120	1.120	5,442	-0.01(-0.93%)
May 14, 2024	1.110	1.235	1.100	1.131	106,433	-0.02(-1.58%)
May 13, 2024	1.130	1.150	1.120	1.149	57,223	+0.01(+0.75%)
May 10, 2024	1.300	1.359	1.020	1.140	43,077	-0.18(-13.64%)
May 09, 2024	1.370	1.410	1.250	1.320	30,838	-0.03(-2.22%)
May 08, 2024	1.540	1.640	1.310	1.350	43,859	-0.20(-12.90%)
May 07, 2024	1.530	1.740	1.530	1.550	12,877	+0.02(+1.31%)
May 06, 2024	1.540	1.713	1.520	1.530	11,200	-0.01(-0.78%)
May 03, 2024	1.530	1.680	1.520	1.542	4,166	+0.02(+1.45%)
May 02, 2024	1.546	1.605	1.520	1.520	3,362	-0.03(-1.94%)
May 01, 2024	1.600	1.650	1.544	1.550	11,599	+0.02(+1.31%)
Apr 30, 2024	1.520	1.541	1.520	1.530	2,707	-0.04(-2.55%)
Apr 29, 2024	1.630	1.673	1.540	1.570	8,660	-0.15(-8.72%)
Apr 26, 2024	1.610	1.720	1.570	1.720	2,314	+0.09(+5.52%)
Apr 25, 2024	1.610	1.630	1.530	1.630	3,587	+0.01(+0.80%)
Apr 24, 2024	1.630	1.630	1.600	1.617	2,052	-0.09(-5.43%)
Apr 23, 2024	1.600	1.710	1.600	1.710	1,601	+0.09(+5.55%)
Apr 22, 2024	1.650	1.660	1.600	1.620	2,131	-0.04(-2.29%)
Apr 19, 2024	1.655	1.658	1.600	1.658	1,600	-0.03(-1.90%)
Apr 18, 2024	1.640	1.690	1.620	1.690	2,458	+0.04(+2.42%)
Apr 17, 2024	1.700	1.700	1.650	1.650	1,045	-0.02(-1.20%)
Apr 16, 2024	1.650	1.725	1.650	1.670	744	-0.01(-0.58%)
Apr 15, 2024	1.780	1.850	1.650	1.680	6,931	-0.14(-7.71%)
Apr 12, 2024	1.830	1.830	1.665	1.820	2,351	+0.06(+3.33%)
Apr 11, 2024	1.790	1.840	1.700	1.761	2,729	-0.12(-6.31%)
Apr 10, 2024	1.750	1.880	1.745	1.880	7,237	+0.13(+7.43%)
Apr 09, 2024	1.740	1.761	1.740	1.750	1,174	+0.00(+0.00%)
Apr 08, 2024	1.870	1.890	1.703	1.750	25,140	-0.14(-7.41%)
Apr 05, 2024	1.750	1.890	1.750	1.890	10,891	+0.13(+7.39%)
Apr 04, 2024	1.700	1.790	1.700	1.760	5,632	+0.01(+0.86%)
Apr 03, 2024	1.700	1.750	1.700	1.745	2,822	+0.09(+5.12%)
Apr 02, 2024	1.720	1.760	1.655	1.660	4,232	-0.14(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shapeways Hldgs Inc (NQ: SHPW )

Historical Prices