Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Procaps Group S.A. (NQ: PROC )

2.150 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.210	2.290	2.150	2.150	20,407	-0.05(-2.30%)
Sep 30, 2024	2.201	2.201	2.201	2.201	183	-0.03(-1.32%)
Sep 27, 2024	2.240	2.290	2.230	2.230	6,236	+0.07(+3.24%)
Sep 26, 2024	2.130	2.250	2.130	2.160	11,106	+0.03(+1.41%)
Sep 25, 2024	2.005	2.190	2.005	2.130	9,313	+0.06(+3.15%)
Sep 24, 2024	2.130	2.170	2.015	2.065	2,301	-0.06(-2.59%)
Sep 23, 2024	1.680	2.170	1.680	2.120	32,980	+0.44(+26.19%)
Sep 20, 2024	1.870	1.870	1.680	1.680	6,451	-0.12(-6.67%)
Sep 19, 2024	1.880	1.880	1.690	1.800	28,512	-0.01(-0.55%)
Sep 18, 2024	1.810	1.810	1.810	1.810	280	-0.05(-2.67%)
Sep 17, 2024	2.000	2.000	1.860	1.860	1,096	+0.03(+1.62%)
Sep 16, 2024	1.870	1.910	1.810	1.830	1,365	-0.02(-1.08%)
Sep 13, 2024	1.850	1.900	1.800	1.850	10,314	+0.01(+0.54%)
Sep 12, 2024	1.900	1.998	1.810	1.840	9,780	-0.17(-8.46%)
Sep 11, 2024	1.880	2.020	1.870	2.010	6,166	+0.13(+6.77%)
Sep 09, 2024				1.883	142	-0.06(-2.98%)
Sep 06, 2024	1.870	1.991	1.860	1.940	3,290	+0.10(+5.45%)
Sep 05, 2024	1.960	2.000	1.840	1.840	3,599	+0.01(+0.55%)
Sep 04, 2024	1.800	2.000	1.800	1.830	15,289	-0.07(-3.68%)
Sep 03, 2024	2.009	2.009	1.810	1.900	2,826	-0.07(-3.55%)
Aug 29, 2024				1.970	105	+0.01(+0.51%)
Aug 28, 2024	2.100	2.100	1.960	1.960	514	-0.04(-2.00%)
Aug 26, 2024				2.000	3	-0.04(-1.96%)
Aug 23, 2024	2.190	2.190	2.000	2.040	10,515	+0.04(+2.00%)
Aug 22, 2024	2.020	2.020	2.000	2.000	3,884	-0.02(-0.99%)
Aug 21, 2024	2.070	2.070	2.020	2.020	1,081	+0.04(+2.02%)
Aug 20, 2024	1.980	1.980	1.980	1.980	244	+0.00(+0.00%)
Aug 19, 2024	1.980	1.980	1.900	1.980	834	+0.00(+0.00%)
Aug 16, 2024	1.980	1.980	1.980	1.980	369	+0.05(+2.59%)
Aug 15, 2024	2.000	2.140	1.930	1.930	1,880	+0.04(+2.12%)
Aug 14, 2024	1.910	1.910	1.890	1.890	15,649	-0.03(-1.56%)
Aug 13, 2024	1.900	2.000	1.900	1.920	7,045	-0.08(-4.00%)
Aug 12, 2024	2.000	2.070	1.890	2.000	33,034	+0.00(+0.00%)
Aug 09, 2024	2.020	2.040	2.000	2.000	3,605	-0.03(-1.48%)
Aug 08, 2024	2.130	2.150	2.020	2.030	32,354	-0.18(-8.14%)
Aug 07, 2024	2.180	2.210	2.180	2.210	349	+0.02(+1.14%)
Aug 05, 2024				2.185	45	-0.23(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Procaps Group S.A. (NQ: PROC )

Historical Prices