Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group, S.A. - Warrants (NQ: PROCW )

0.0418 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0330 0.0418 0.0330 0.0418 3,304 -0.01(-13.28%)
Dec 24, 2024 0.0482 0.0482 0.0482 0.0482 7,337 +0.01(+20.50%)
Dec 20, 2024 0.0400 2,474 +0.00(+12.36%)
Dec 19, 2024 0.0350 0.0400 0.0350 0.0356 35,381 +0.00(+2.01%)
Dec 18, 2024 0.0326 0.0350 0.0326 0.0349 2,200 +0.00(+16.33%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 257 +0.00(+19.52%)
Dec 16, 2024 0.0345 0.0348 0.0250 0.0251 15,437 -0.00(-16.33%)
Dec 12, 2024 0.0300 1 -0.00(-11.50%)
Dec 10, 2024 0.0339 0 +0.00(+0.00%)
Dec 09, 2024 0.0201 0.0347 0.0201 0.0339 65,430 -0.00(-1.45%)
Dec 06, 2024 0.0133 0.0344 0.0133 0.0344 3,959 +0.01(+39.84%)
Dec 05, 2024 0.0297 0.0347 0.0120 0.0246 53,842 +0.00(+22.39%)
Dec 04, 2024 0.0156 0.0350 0.0111 0.0201 187,333 +0.01(+46.72%)
Dec 03, 2024 0.0110 0.0150 0.0110 0.0137 2,382 -0.00(-6.16%)
Dec 02, 2024 0.0120 0.0146 0.0120 0.0146 1,400 +0.00(+0.00%)
Nov 29, 2024 0.0138 0.0146 0.0138 0.0146 780 -0.00(-1.35%)
Nov 27, 2024 0.0128 0.0185 0.0110 0.0148 22,301 +0.00(+8.03%)
Nov 26, 2024 0.0110 0.0164 0.0110 0.0137 16,107 +0.00(+24.55%)
Nov 25, 2024 0.0130 0.0130 0.0110 0.0110 88,813 +0.00(+0.00%)
Nov 22, 2024 0.0110 0.0110 0.0110 0.0110 11,242 -0.00(-17.29%)
Nov 21, 2024 0.0100 0.0141 0.0052 0.0133 69,971 -0.00(-6.34%)
Nov 20, 2024 0.0136 0.0200 0.0050 0.0142 124,639 +0.00(+26.79%)
Nov 19, 2024 0.0198 0.0200 0.0112 0.0112 3,799 +0.00(+4.67%)
Nov 18, 2024 0.0171 0.0273 0.0104 0.0107 24,198 -0.01(-37.43%)
Nov 15, 2024 0.0171 0.0172 0.0171 0.0171 4,300 -0.01(-28.75%)
Nov 13, 2024 0.0240 0 -0.00(-0.41%)
Nov 12, 2024 0.0241 0.0250 0.0240 0.0241 14,449 -0.00(-14.54%)
Nov 11, 2024 0.0290 0.0300 0.0282 0.0282 6,443 -0.00(-2.76%)
Nov 07, 2024 0.0290 42 +0.00(+15.08%)
Nov 06, 2024 0.0251 0.0252 0.0240 0.0252 8,740 -0.00(-7.01%)
Oct 28, 2024 0.0271 0 +0.00(+12.92%)
Oct 24, 2024 0.0240 0 +0.00(+0.00%)
Oct 22, 2024 0.0240 0 -0.01(-17.24%)
Oct 21, 2024 0.0240 0.0290 0.0240 0.0290 7,300 +0.01(+20.83%)
Oct 18, 2024 0.0240 0.0240 0.0240 0.0240 5,880 -0.01(-20.00%)
Oct 17, 2024 0.0240 0.0300 0.0240 0.0300 780 +0.01(+25.00%)
Oct 16, 2024 0.0251 0.0251 0.0240 0.0240 7,995 -0.00(-4.76%)
Oct 15, 2024 0.0251 0.0252 0.0251 0.0252 881 -0.00(-7.01%)
Oct 14, 2024 0.0240 0.0271 0.0240 0.0271 841 +0.00(+12.92%)
Oct 11, 2024 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Oct 10, 2024 0.0241 0.0241 0.0240 0.0240 2,233 -0.00(-11.11%)
Oct 09, 2024 0.0265 0.0270 0.0265 0.0270 11,200 -0.00(-5.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.