Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Udemy Inc (NQ: UDMY )

8.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	8.600	8.700	8.480	8.550	624,533	-0.02(-0.23%)
Jul 18, 2024	8.740	8.820	8.500	8.570	858,243	-0.12(-1.38%)
Jul 17, 2024	8.770	8.940	8.615	8.690	759,038	-0.19(-2.14%)
Jul 16, 2024	8.520	8.920	8.520	8.880	890,356	+0.40(+4.72%)
Jul 15, 2024	8.440	8.540	8.310	8.480	678,256	+0.16(+1.92%)
Jul 12, 2024	8.350	8.470	8.250	8.320	904,945	+0.04(+0.48%)
Jul 11, 2024	8.320	8.410	8.130	8.280	969,681	+0.16(+1.97%)
Jul 10, 2024	8.270	8.270	8.070	8.120	644,386	-0.08(-0.98%)
Jul 09, 2024	8.530	8.580	8.110	8.200	609,884	-0.35(-4.09%)
Jul 08, 2024	8.370	8.635	8.350	8.550	900,951	+0.25(+3.01%)
Jul 05, 2024	8.650	8.680	8.250	8.300	838,344	-0.34(-3.94%)
Jul 03, 2024	8.570	8.735	8.470	8.640	429,957	+0.06(+0.70%)
Jul 02, 2024	8.520	8.590	8.400	8.580	641,418	+0.08(+0.94%)
Jul 01, 2024	8.600	8.630	8.390	8.500	757,350	-0.13(-1.51%)
Jun 28, 2024	8.490	8.675	8.480	8.630	2,010,856	+0.18(+2.13%)
Jun 27, 2024	8.120	8.495	8.120	8.450	793,932	+0.33(+4.06%)
Jun 26, 2024	8.140	8.140	7.980	8.120	1,021,221	+0.00(+0.00%)
Jun 25, 2024	8.020	8.160	7.930	8.120	705,489	+0.13(+1.63%)
Jun 24, 2024	8.100	8.230	7.980	7.990	1,072,544	-0.10(-1.24%)
Jun 21, 2024	8.030	8.130	7.915	8.090	1,156,093	+0.10(+1.25%)
Jun 20, 2024	8.040	8.120	7.960	7.990	847,547	-0.10(-1.24%)
Jun 18, 2024	8.250	8.270	8.090	8.090	723,101	-0.11(-1.34%)
Jun 17, 2024	8.310	8.485	8.110	8.200	802,493	-0.11(-1.32%)
Jun 14, 2024	8.530	8.600	8.275	8.310	721,169	-0.34(-3.93%)
Jun 13, 2024	8.840	8.910	8.635	8.650	636,055	-0.20(-2.26%)
Jun 12, 2024	8.920	9.150	8.811	8.850	1,012,228	+0.12(+1.37%)
Jun 11, 2024	8.670	9.000	8.670	8.730	1,162,165	-0.02(-0.23%)
Jun 10, 2024	8.490	8.775	8.440	8.750	830,015	+0.25(+2.94%)
Jun 07, 2024	8.370	8.535	8.320	8.500	1,093,683	+0.04(+0.47%)
Jun 06, 2024	8.310	8.520	8.280	8.460	939,943	+0.15(+1.81%)
Jun 05, 2024	8.190	8.370	8.090	8.310	2,125,750	+0.20(+2.47%)
Jun 04, 2024	8.320	8.320	8.035	8.110	1,045,472	-0.26(-3.11%)
Jun 03, 2024	8.770	8.860	8.340	8.370	936,496	-0.47(-5.32%)
May 31, 2024	8.920	8.945	8.775	8.840	986,820	-0.01(-0.11%)
May 30, 2024	9.120	9.165	8.810	8.850	1,040,306	-0.22(-2.43%)
May 29, 2024	9.040	9.180	9.040	9.070	652,236	-0.11(-1.20%)
May 28, 2024	9.260	9.430	9.140	9.180	695,294	-0.11(-1.18%)
May 24, 2024	9.240	9.390	9.170	9.290	785,766	+0.12(+1.31%)
May 23, 2024	9.430	9.495	9.030	9.170	934,615	-0.28(-2.96%)
May 22, 2024	9.780	9.800	9.440	9.450	727,006	-0.35(-3.57%)
May 21, 2024	10.04	10.27	9.790	9.800	986,293	-0.28(-2.78%)
May 20, 2024	9.910	10.15	9.900	10.08	709,786	+0.14(+1.41%)
May 17, 2024	9.910	9.950	9.825	9.940	511,607	+0.05(+0.51%)
May 16, 2024	9.860	9.985	9.820	9.890	666,805	-0.04(-0.40%)
May 15, 2024	9.940	10.01	9.870	9.930	471,769	+0.11(+1.12%)
May 14, 2024	9.890	9.980	9.805	9.820	510,720	+0.08(+0.82%)
May 13, 2024	9.920	10.03	9.720	9.740	608,828	-0.13(-1.32%)
May 10, 2024	10.13	10.15	9.765	9.870	766,652	-0.27(-2.66%)
May 09, 2024	9.990	10.21	9.980	10.14	626,735	+0.07(+0.70%)
May 08, 2024	9.980	10.07	9.920	10.07	649,299	-0.01(-0.10%)
May 07, 2024	10.17	10.22	9.910	10.08	999,740	-0.11(-1.08%)
May 06, 2024	10.15	10.24	9.880	10.19	1,531,268	+0.06(+0.59%)
May 03, 2024	11.60	11.60	9.665	10.13	3,323,871	+0.24(+2.43%)
May 02, 2024	10.16	10.17	9.870	9.890	1,080,295	-0.17(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Udemy Inc (NQ: UDMY )

Historical Prices