Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aura Biosciences Inc (NQ: AURA )

8.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	8.840	8.940	8.560	8.670	122,037	-0.15(-1.70%)
Jul 18, 2024	9.170	9.260	8.740	8.820	97,492	-0.40(-4.34%)
Jul 17, 2024	9.230	9.290	8.850	9.220	148,228	-0.03(-0.32%)
Jul 16, 2024	8.990	9.560	8.780	9.250	177,557	+0.26(+2.89%)
Jul 15, 2024	8.690	9.150	8.300	8.990	139,320	+0.43(+5.02%)
Jul 12, 2024	8.440	8.690	8.140	8.560	363,721	+0.28(+3.38%)
Jul 11, 2024	7.650	8.360	7.630	8.280	228,262	+0.87(+11.74%)
Jul 10, 2024	7.530	7.630	7.190	7.410	95,913	-0.09(-1.20%)
Jul 09, 2024	7.270	7.640	7.225	7.500	83,616	+0.18(+2.46%)
Jul 08, 2024	7.220	7.410	7.090	7.320	110,113	+0.31(+4.42%)
Jul 05, 2024	6.930	7.080	6.800	7.010	129,737	+0.11(+1.59%)
Jul 03, 2024	7.180	7.180	6.900	6.900	209,347	-0.25(-3.50%)
Jul 02, 2024	7.320	7.375	7.150	7.150	70,885	-0.22(-2.99%)
Jul 01, 2024	7.570	7.790	7.310	7.370	116,841	-0.19(-2.51%)
Jun 28, 2024	7.350	7.580	7.250	7.560	1,655,056	+0.28(+3.85%)
Jun 27, 2024	7.180	7.330	7.080	7.280	169,362	+0.15(+2.10%)
Jun 26, 2024	6.840	7.160	6.630	7.130	174,183	+0.32(+4.70%)
Jun 25, 2024	7.210	7.210	6.770	6.810	137,801	-0.30(-4.22%)
Jun 24, 2024	7.310	7.420	7.100	7.110	100,452	-0.09(-1.25%)
Jun 21, 2024	6.930	7.250	6.910	7.200	137,223	+0.27(+3.90%)
Jun 20, 2024	7.070	7.280	6.850	6.930	194,110	-0.12(-1.70%)
Jun 18, 2024	7.450	7.540	7.030	7.050	139,495	-0.35(-4.73%)
Jun 17, 2024	7.210	7.460	7.100	7.400	202,435	+0.07(+0.95%)
Jun 14, 2024	7.060	7.380	6.950	7.330	88,484	+0.13(+1.81%)
Jun 13, 2024	7.250	7.460	7.130	7.200	78,606	-0.04(-0.55%)
Jun 12, 2024	7.390	7.540	7.200	7.240	121,311	+0.10(+1.40%)
Jun 11, 2024	7.160	7.225	6.960	7.140	123,523	-0.10(-1.38%)
Jun 10, 2024	7.460	7.578	6.995	7.240	127,517	-0.27(-3.60%)
Jun 07, 2024	7.360	7.730	7.260	7.510	87,097	+0.04(+0.54%)
Jun 06, 2024	7.370	7.638	7.370	7.470	189,431	-0.05(-0.66%)
Jun 05, 2024	7.300	7.530	7.180	7.520	142,980	+0.33(+4.59%)
Jun 04, 2024	7.290	7.460	7.020	7.190	164,388	+0.02(+0.28%)
Jun 03, 2024	7.460	7.560	7.070	7.170	88,780	-0.18(-2.45%)
May 31, 2024	7.360	7.575	7.210	7.350	97,978	+0.00(+0.00%)
May 30, 2024	7.590	7.760	7.310	7.350	203,798	-0.16(-2.13%)
May 29, 2024	7.110	7.840	6.963	7.510	951,789	+0.26(+3.59%)
May 28, 2024	7.050	7.450	6.990	7.250	303,122	+0.22(+3.13%)
May 24, 2024	7.390	7.415	7.000	7.030	159,149	-0.31(-4.22%)
May 23, 2024	7.240	7.514	7.010	7.340	285,030	+0.18(+2.51%)
May 22, 2024	6.880	7.250	6.811	7.160	103,225	+0.21(+3.02%)
May 21, 2024	7.070	7.090	6.640	6.950	180,408	-0.15(-2.11%)
May 20, 2024	7.240	7.390	7.060	7.100	81,955	-0.17(-2.34%)
May 17, 2024	7.240	7.395	6.990	7.270	200,475	+0.07(+0.97%)
May 16, 2024	7.390	7.520	7.000	7.200	348,465	-0.30(-4.00%)
May 15, 2024	7.630	7.970	7.250	7.500	200,835	-0.03(-0.40%)
May 14, 2024	7.320	7.680	7.180	7.530	144,400	+0.35(+4.87%)
May 13, 2024	7.380	7.560	7.150	7.180	98,303	-0.13(-1.78%)
May 10, 2024	7.680	7.790	7.310	7.310	75,906	-0.23(-3.05%)
May 09, 2024	7.490	7.700	7.370	7.540	90,205	+0.15(+2.03%)
May 08, 2024	7.380	7.480	7.340	7.390	56,060	-0.10(-1.34%)
May 07, 2024	7.710	7.715	7.450	7.490	84,712	-0.21(-2.73%)
May 06, 2024	7.970	8.070	7.630	7.700	101,306	-0.19(-2.41%)
May 03, 2024	8.010	8.110	7.860	7.890	100,857	+0.12(+1.54%)
May 02, 2024	7.760	7.770	7.460	7.770	127,570	+0.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aura Biosciences Inc (NQ: AURA )

Historical Prices