Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

0.7599 +0.0099 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.7500 0.7900 0.7129 0.7599 491,975 +0.01(+1.06%)
Oct 22, 2024 0.8200 0.8390 0.7471 0.7519 970,751 -0.11(-13.03%)
Oct 21, 2024 0.8200 0.9445 0.7691 0.8646 2,725,879 +0.01(+1.72%)
Oct 18, 2024 0.6800 1.300 0.6800 0.8500 40,721,808 +0.19(+28.79%)
Oct 17, 2024 0.6900 0.7332 0.6350 0.6600 2,963,724 -0.13(-16.46%)
Oct 16, 2024 0.6400 1.570 0.5600 0.7900 84,215,808 +0.29(+56.75%)
Oct 15, 2024 0.5294 0.5294 0.5019 0.5040 62,561 -0.01(-1.18%)
Oct 14, 2024 0.5200 0.5299 0.5001 0.5100 38,079 -0.01(-1.94%)
Oct 11, 2024 0.5130 0.5298 0.5075 0.5201 61,525 -0.01(-1.10%)
Oct 10, 2024 0.5010 0.5386 0.4983 0.5259 108,481 +0.02(+4.97%)
Oct 09, 2024 0.5075 0.5149 0.5010 0.5010 33,372 -0.01(-1.28%)
Oct 08, 2024 0.5100 0.5400 0.4808 0.5075 122,575 +0.02(+4.10%)
Oct 07, 2024 0.4998 0.4999 0.4850 0.4875 43,346 +0.00(+0.74%)
Oct 04, 2024 0.4905 0.4920 0.4810 0.4839 32,633 -0.00(-0.72%)
Oct 03, 2024 0.4821 0.4904 0.4808 0.4874 22,883 +0.01(+1.37%)
Oct 02, 2024 0.4900 0.4998 0.4802 0.4808 37,826 -0.00(-0.06%)
Oct 01, 2024 0.4866 0.5073 0.4810 0.4811 103,676 -0.01(-2.41%)
Sep 30, 2024 0.5200 0.5200 0.4810 0.4930 189,752 -0.02(-4.09%)
Sep 27, 2024 0.5250 0.5250 0.5126 0.5140 42,029 -0.01(-2.10%)
Sep 26, 2024 0.5300 0.5406 0.5250 0.5250 34,576 -0.01(-2.07%)
Sep 25, 2024 0.5350 0.5498 0.5300 0.5361 50,422 +0.01(+1.90%)
Sep 24, 2024 0.5100 0.5324 0.5013 0.5261 116,199 +0.02(+3.04%)
Sep 23, 2024 0.5470 0.5500 0.5015 0.5106 107,893 -0.02(-4.20%)
Sep 20, 2024 0.5569 0.5698 0.5310 0.5330 178,372 -0.04(-7.32%)
Sep 19, 2024 0.5826 0.5991 0.5510 0.5751 131,051 -0.00(-0.57%)
Sep 18, 2024 0.5800 0.5940 0.5701 0.5784 110,328 +0.02(+3.03%)
Sep 17, 2024 0.6130 0.6303 0.5614 0.5614 299,006 -0.06(-9.54%)
Sep 16, 2024 0.6000 0.6300 0.6000 0.6206 187,595 +0.02(+3.21%)
Sep 13, 2024 0.6378 0.6396 0.6013 0.6013 322,551 -0.05(-7.21%)
Sep 12, 2024 0.6601 0.6952 0.6300 0.6480 372,944 -0.03(-4.34%)
Sep 11, 2024 0.6252 0.7449 0.6252 0.6774 1,645,147 -0.02(-2.62%)
Sep 10, 2024 1.070 1.080 0.6700 0.6956 20,180,022 -0.26(-27.54%)
Sep 09, 2024 0.7900 1.050 0.7622 0.9600 3,531,985 +0.19(+24.71%)
Sep 06, 2024 0.8000 0.8320 0.7400 0.7698 62,273 -0.03(-3.45%)
Sep 05, 2024 0.7620 0.8382 0.7200 0.7973 218,407 -0.00(-0.33%)
Sep 04, 2024 0.6800 0.8400 0.6700 0.7999 414,169 +0.12(+17.84%)
Sep 03, 2024 0.6200 0.6800 0.6113 0.6788 158,589 +0.05(+8.42%)
Aug 30, 2024 0.6000 0.6400 0.5801 0.6261 79,347 +0.03(+5.05%)
Aug 29, 2024 0.5800 0.6054 0.5520 0.5960 35,805 +0.03(+6.05%)
Aug 28, 2024 0.5970 0.6020 0.5500 0.5620 23,354 -0.04(-7.12%)
Aug 27, 2024 0.6200 0.6400 0.5800 0.6051 129,143 -0.04(-5.98%)
Aug 26, 2024 0.5803 0.6500 0.5800 0.6436 94,884 +0.04(+6.43%)
Aug 23, 2024 0.5900 0.6100 0.5701 0.6047 53,971 -0.01(-0.87%)
Aug 22, 2024 0.5800 0.6100 0.5500 0.6100 20,137 +0.03(+4.81%)
Aug 21, 2024 0.5800 0.5900 0.5325 0.5820 71,943 +0.00(+0.05%)
Aug 20, 2024 0.5200 0.5930 0.5145 0.5817 87,921 +0.08(+16.34%)
Aug 19, 2024 0.5000 0.5075 0.4901 0.5000 36,735 +0.00(+0.28%)
Aug 16, 2024 0.5001 0.5013 0.4772 0.4986 30,806 -0.00(-0.26%)
Aug 15, 2024 0.4812 0.5300 0.4810 0.4999 62,334 +0.02(+4.15%)
Aug 14, 2024 0.5130 0.5301 0.4800 0.4800 46,217 -0.04(-7.43%)
Aug 13, 2024 0.5500 0.5516 0.5142 0.5185 27,198 -0.01(-2.74%)
Aug 12, 2024 0.5500 0.5599 0.5100 0.5331 61,971 +0.04(+7.57%)
Aug 09, 2024 0.4900 0.5398 0.4900 0.4956 108,674 -0.03(-5.46%)
Aug 08, 2024 0.5646 0.5646 0.5050 0.5242 58,537 -0.04(-7.17%)
Aug 07, 2024 0.5400 0.5800 0.5222 0.5647 82,928 +0.02(+3.22%)
Aug 06, 2024 0.5930 0.5930 0.5400 0.5471 30,846 -0.01(-2.30%)
Aug 05, 2024 0.5610 0.5800 0.5180 0.5600 68,543 -0.03(-5.00%)
Aug 02, 2024 0.5900 0.5900 0.5600 0.5895 17,501 +0.01(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.