Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.6800 0.6800 0.6600 0.6600 21,342 -0.01(-1.80%)
Jul 17, 2024 0.6700 0.6793 0.6623 0.6721 47,333 +0.00(+0.31%)
Jul 16, 2024 0.6567 0.6800 0.6567 0.6700 32,478 +0.02(+2.43%)
Jul 15, 2024 0.6500 0.6600 0.6467 0.6541 14,059 -0.00(-0.29%)
Jul 12, 2024 0.6634 0.6800 0.6319 0.6560 28,493 +0.01(+0.92%)
Jul 11, 2024 0.6200 0.6500 0.6200 0.6500 34,837 +0.04(+7.21%)
Jul 10, 2024 0.5860 0.6200 0.5860 0.6063 47,549 +0.01(+1.39%)
Jul 09, 2024 0.5800 0.6000 0.5700 0.5980 42,385 +0.02(+3.09%)
Jul 08, 2024 0.6008 0.6008 0.5800 0.5801 33,504 +0.00(+0.03%)
Jul 05, 2024 0.5765 0.5799 0.5750 0.5799 14,689 +0.00(+0.03%)
Jul 03, 2024 0.6090 0.6090 0.5700 0.5797 16,397 +0.00(+0.38%)
Jul 02, 2024 0.5910 0.6300 0.5700 0.5775 86,509 -0.01(-2.40%)
Jul 01, 2024 0.5900 0.6000 0.5800 0.5917 55,606 +0.01(+2.02%)
Jun 28, 2024 0.6015 0.6015 0.5800 0.5800 37,421 -0.01(-1.69%)
Jun 27, 2024 0.6100 0.6279 0.5827 0.5900 218,757 +0.00(+0.00%)
Jun 26, 2024 0.6300 0.6300 0.5800 0.5900 38,448 -0.00(-0.02%)
Jun 25, 2024 0.6300 0.6293 0.5900 0.5901 54,434 -0.03(-4.84%)
Jun 24, 2024 0.6200 0.6400 0.6105 0.6201 21,293 +0.01(+1.26%)
Jun 21, 2024 0.6239 0.6239 0.6111 0.6124 12,401 -0.01(-1.84%)
Jun 20, 2024 0.6300 0.6500 0.6111 0.6239 31,846 +0.01(+2.09%)
Jun 18, 2024 0.6442 0.6442 0.6001 0.6111 45,541 -0.01(-2.26%)
Jun 17, 2024 0.6810 0.7000 0.6200 0.6252 105,997 -0.06(-8.89%)
Jun 14, 2024 0.7201 0.7382 0.6816 0.6862 44,426 -0.03(-4.69%)
Jun 13, 2024 0.7126 0.7213 0.6855 0.7200 35,273 +0.01(+1.39%)
Jun 12, 2024 0.7600 0.7600 0.7070 0.7101 104,665 -0.03(-3.90%)
Jun 11, 2024 0.7210 0.7426 0.6666 0.7389 38,787 -0.00(-0.15%)
Jun 10, 2024 0.7300 0.7500 0.7300 0.7400 38,013 +0.02(+2.78%)
Jun 07, 2024 0.7319 0.7350 0.7200 0.7200 15,365 -0.01(-1.63%)
Jun 06, 2024 0.7600 0.7600 0.7227 0.7319 7,724 +0.00(+0.30%)
Jun 05, 2024 0.7284 0.7546 0.7101 0.7297 33,976 +0.01(+1.25%)
Jun 04, 2024 0.7680 0.7680 0.7151 0.7207 17,281 -0.03(-3.91%)
Jun 03, 2024 0.7904 0.7904 0.7300 0.7500 22,409 -0.03(-3.49%)
May 31, 2024 0.7300 0.7771 0.7010 0.7771 39,988 +0.08(+10.86%)
May 30, 2024 0.7182 0.7352 0.7000 0.7010 26,658 +0.00(+0.14%)
May 29, 2024 0.7300 0.7599 0.6800 0.7000 66,832 -0.02(-2.78%)
May 28, 2024 0.7370 0.7449 0.7150 0.7200 25,193 -0.02(-2.70%)
May 24, 2024 0.7797 0.7797 0.7210 0.7400 14,864 +0.02(+2.76%)
May 23, 2024 0.7500 0.7700 0.7043 0.7201 40,862 -0.03(-4.01%)
May 22, 2024 0.7601 0.7837 0.7502 0.7502 13,162 +0.00(+0.01%)
May 21, 2024 0.7600 0.7900 0.7500 0.7501 24,163 -0.02(-1.96%)
May 20, 2024 0.7600 0.7900 0.7347 0.7651 39,533 +0.01(+0.67%)
May 17, 2024 0.7600 0.8088 0.7600 0.7600 34,055 -0.02(-2.06%)
May 16, 2024 0.7800 0.8000 0.7600 0.7760 28,870 +0.00(+0.00%)
May 15, 2024 0.7800 0.8000 0.7701 0.7760 26,308 -0.00(-0.22%)
May 14, 2024 0.7800 0.8098 0.7381 0.7777 52,486 -0.01(-1.48%)
May 13, 2024 0.7550 0.7900 0.7170 0.7894 61,946 +0.02(+2.17%)
May 10, 2024 0.7899 0.7900 0.7553 0.7726 68,623 -0.02(-2.82%)
May 09, 2024 0.8000 0.8100 0.7550 0.7950 45,543 +0.01(+0.65%)
May 08, 2024 0.7600 0.7900 0.7540 0.7899 27,053 +0.04(+4.89%)
May 07, 2024 0.7800 0.7800 0.7530 0.7531 38,468 +0.01(+1.09%)
May 06, 2024 0.7763 0.8000 0.7352 0.7450 33,811 -0.03(-4.03%)
May 03, 2024 0.7310 0.7950 0.7300 0.7763 92,858 +0.05(+6.34%)
May 02, 2024 0.7230 0.7340 0.7000 0.7300 54,536 +0.02(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.