Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mynaric AG - American Depository Shares (NQ: MYNA )

1.230 -0.120 (-8.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.340	1.340	1.200	1.230	307,584	-0.11(-8.55%)
Aug 22, 2024	1.370	1.410	1.340	1.345	257,741	-0.01(-0.37%)
Aug 21, 2024	1.420	1.490	1.320	1.350	889,518	-0.48(-26.23%)
Aug 20, 2024	1.950	2.035	1.830	1.830	1,522,823	-2.32(-55.90%)
Aug 19, 2024	3.920	4.175	3.920	4.150	3,270	+0.24(+6.14%)
Aug 16, 2024	3.910	3.910	3.910	3.910	251	-0.09(-2.25%)
Aug 15, 2024	3.990	4.000	3.850	4.000	2,704	-0.30(-6.98%)
Aug 14, 2024	4.330	4.340	4.300	4.300	1,385	+0.06(+1.42%)
Aug 13, 2024	3.850	4.240	3.850	4.240	1,205	+0.16(+3.92%)
Aug 12, 2024	4.100	4.100	4.010	4.080	1,104	+0.07(+1.75%)
Aug 09, 2024	4.060	4.230	3.720	4.010	3,512	+0.14(+3.70%)
Aug 08, 2024	3.867	3.867	3.867	3.867	1,255	-0.35(-8.36%)
Aug 07, 2024	3.852	4.220	3.852	4.220	5,999	+0.11(+2.68%)
Aug 06, 2024	3.900	4.200	3.900	4.110	3,801	+0.25(+6.48%)
Aug 05, 2024	3.810	4.140	3.810	3.860	6,718	-0.12(-3.00%)
Aug 02, 2024	4.060	4.220	3.979	3.979	976	-0.24(-5.62%)
Aug 01, 2024	4.410	4.410	4.216	4.216	515	-0.07(-1.72%)
Jul 30, 2024				4.290	130	+0.36(+9.16%)
Jul 29, 2024	4.030	4.290	3.930	3.930	6,964	+0.04(+1.03%)
Jul 26, 2024	3.890	3.890	3.890	3.890	316	-0.13(-3.23%)
Jul 25, 2024	3.740	4.090	3.740	4.020	1,646	+0.18(+4.69%)
Jul 24, 2024	4.064	4.205	3.840	3.840	3,675	-0.12(-3.03%)
Jul 22, 2024				3.960	354	-0.06(-1.49%)
Jul 19, 2024	4.030	4.050	4.020	4.020	767	+0.05(+1.26%)
Jul 18, 2024	4.230	4.250	3.970	3.970	2,180	-0.11(-2.70%)
Jul 17, 2024	4.100	4.100	4.030	4.080	1,544	+0.07(+1.75%)
Jul 16, 2024	3.920	4.010	3.910	4.010	4,273	+0.18(+4.70%)
Jul 15, 2024	3.760	3.920	3.738	3.830	4,544	-0.05(-1.29%)
Jul 12, 2024	3.920	3.950	3.850	3.880	6,386	+0.00(+0.00%)
Jul 11, 2024	3.910	3.950	3.880	3.880	1,858	+0.02(+0.52%)
Jul 10, 2024	3.900	4.070	3.840	3.860	10,480	-0.39(-9.18%)
Jul 09, 2024	3.950	4.250	3.930	4.250	1,990	+0.17(+4.29%)
Jul 08, 2024	4.210	4.350	4.075	4.075	5,128	-0.13(-2.98%)
Jul 05, 2024	4.300	4.350	4.200	4.200	6,887	+0.20(+5.00%)
Jul 03, 2024	4.000	4.090	3.980	4.000	17,373	+0.05(+1.27%)
Jul 02, 2024	4.002	4.002	3.950	3.950	970	-0.19(-4.59%)
Jul 01, 2024	4.020	4.140	4.000	4.140	1,815	-0.03(-0.72%)
Jun 28, 2024	4.050	4.170	4.010	4.170	790	+0.19(+4.77%)
Jun 27, 2024	3.980	3.990	3.980	3.980	2,355	+0.05(+1.27%)
Jun 26, 2024	3.790	4.170	3.790	3.930	2,019	-0.22(-5.30%)
Jun 25, 2024	4.040	4.150	4.040	4.150	840	+0.20(+5.06%)
Jun 24, 2024	4.100	4.100	3.850	3.950	8,269	-0.06(-1.47%)
Jun 21, 2024	4.200	4.200	4.009	4.009	1,347	-0.14(-3.40%)
Jun 20, 2024	3.950	4.200	3.950	4.150	2,230	-0.15(-3.49%)
Jun 18, 2024	3.970	4.300	3.970	4.300	2,275	+0.22(+5.39%)
Jun 17, 2024	4.100	4.520	3.990	4.080	6,791	+0.01(+0.25%)
Jun 14, 2024	4.050	4.110	3.990	4.070	11,470	-0.25(-5.79%)
Jun 13, 2024	4.350	4.369	3.850	4.320	18,322	-0.08(-1.82%)
Jun 12, 2024	4.480	4.480	4.400	4.400	790	-0.22(-4.86%)
Jun 11, 2024	4.425	4.625	4.425	4.625	3,910	-0.08(-1.60%)
Jun 10, 2024	4.620	4.700	4.490	4.700	1,313	+0.02(+0.43%)
Jun 07, 2024	4.540	4.720	4.350	4.680	2,270	+0.29(+6.56%)
Jun 06, 2024	4.500	4.750	4.392	4.392	2,793	-0.32(-6.75%)
Jun 05, 2024	4.550	4.710	4.350	4.710	1,375	+0.04(+0.86%)
Jun 04, 2024	4.500	4.670	4.350	4.670	1,449	+0.22(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices