Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.1971 +0.0211 (+11.99%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1800 0.2069 0.1730 0.1971 1,182,478 +0.02(+11.99%)
Nov 26, 2024 0.1912 0.2020 0.1730 0.1760 510,877 -0.02(-7.95%)
Nov 25, 2024 0.2020 0.2146 0.1850 0.1912 552,253 -0.02(-8.91%)
Nov 22, 2024 0.2145 0.2199 0.2052 0.2099 412,469 -0.00(-2.19%)
Nov 21, 2024 0.2100 0.2199 0.2060 0.2146 286,680 +0.00(+1.51%)
Nov 20, 2024 0.2236 0.2295 0.2020 0.2114 357,179 -0.01(-6.00%)
Nov 19, 2024 0.2160 0.2358 0.2160 0.2249 285,271 +0.00(+2.23%)
Nov 18, 2024 0.2300 0.2335 0.2033 0.2200 1,095,811 -0.01(-4.35%)
Nov 15, 2024 0.2450 0.2450 0.2211 0.2300 673,236 -0.02(-6.96%)
Nov 14, 2024 0.2991 0.2991 0.2303 0.2472 2,309,435 -0.01(-2.49%)
Nov 13, 2024 0.2800 0.2868 0.2201 0.2535 424,880 -0.03(-9.46%)
Nov 12, 2024 0.2968 0.3200 0.2714 0.2800 344,452 -0.02(-5.66%)
Nov 11, 2024 0.2911 0.3111 0.2842 0.2968 229,084 -0.00(-1.10%)
Nov 08, 2024 0.3096 0.3300 0.2920 0.3001 261,036 -0.01(-3.54%)
Nov 07, 2024 0.3110 0.3345 0.3056 0.3111 195,443 -0.01(-2.17%)
Nov 06, 2024 0.3100 0.3500 0.3100 0.3180 818,855 +0.01(+2.55%)
Nov 05, 2024 0.3000 0.3277 0.3000 0.3101 120,581 +0.01(+1.67%)
Nov 04, 2024 0.3433 0.3433 0.3001 0.3050 178,307 -0.05(-13.82%)
Nov 01, 2024 0.3690 0.3850 0.3349 0.3539 387,231 -0.01(-3.96%)
Oct 31, 2024 0.3500 0.3929 0.3340 0.3685 812,798 +0.02(+4.81%)
Oct 30, 2024 0.3140 0.3728 0.3125 0.3516 705,115 +0.03(+8.72%)
Oct 29, 2024 0.3400 0.3617 0.3033 0.3234 384,146 -0.02(-6.23%)
Oct 28, 2024 0.2865 0.3600 0.2716 0.3449 953,022 +0.06(+22.74%)
Oct 25, 2024 0.2799 0.2900 0.2701 0.2810 199,996 +0.00(+0.39%)
Oct 24, 2024 0.2900 0.2948 0.2701 0.2799 284,823 +0.01(+1.86%)
Oct 23, 2024 0.2911 0.2911 0.2640 0.2748 246,853 -0.01(-3.58%)
Oct 22, 2024 0.2971 0.3015 0.2807 0.2850 120,539 -0.01(-4.04%)
Oct 21, 2024 0.3100 0.3250 0.2809 0.2970 488,745 -0.01(-3.04%)
Oct 18, 2024 0.2940 0.3130 0.2906 0.3063 49,381 +0.01(+3.06%)
Oct 17, 2024 0.2696 0.3000 0.2696 0.2972 106,643 +0.03(+10.24%)
Oct 16, 2024 0.2640 0.2830 0.2634 0.2696 204,746 +0.01(+2.12%)
Oct 15, 2024 0.2780 0.3042 0.2622 0.2640 183,856 -0.02(-6.05%)
Oct 14, 2024 0.2830 0.3075 0.2700 0.2810 94,291 -0.00(-1.37%)
Oct 11, 2024 0.2766 0.3006 0.2766 0.2849 75,858 +0.01(+3.00%)
Oct 10, 2024 0.3010 0.3219 0.2520 0.2766 214,117 -0.02(-8.11%)
Oct 09, 2024 0.3089 0.3199 0.3000 0.3010 96,763 -0.01(-2.15%)
Oct 08, 2024 0.3000 0.3350 0.2995 0.3076 119,274 -0.01(-1.73%)
Oct 07, 2024 0.3300 0.3480 0.3021 0.3130 349,293 -0.02(-5.15%)
Oct 04, 2024 0.3190 0.3450 0.3129 0.3300 130,330 +0.02(+4.83%)
Oct 03, 2024 0.3300 0.3300 0.3100 0.3148 25,077 -0.01(-2.66%)
Oct 02, 2024 0.3300 0.3300 0.3111 0.3234 87,599 -0.01(-1.88%)
Oct 01, 2024 0.3200 0.3298 0.3098 0.3296 29,094 +0.01(+3.00%)
Sep 30, 2024 0.3589 0.3589 0.3100 0.3200 184,326 +0.01(+2.11%)
Sep 27, 2024 0.3100 0.3299 0.3100 0.3134 145,496 -0.00(-0.35%)
Sep 26, 2024 0.3022 0.3298 0.2980 0.3145 83,604 +0.01(+3.52%)
Sep 25, 2024 0.2936 0.3200 0.2902 0.3038 93,732 +0.01(+3.47%)
Sep 24, 2024 0.3000 0.3249 0.2725 0.2936 228,926 -0.01(-3.80%)
Sep 23, 2024 0.3150 0.3280 0.3016 0.3052 99,287 -0.01(-3.54%)
Sep 20, 2024 0.2983 0.3300 0.2983 0.3164 111,095 -0.00(-1.31%)
Sep 19, 2024 0.3200 0.3238 0.3115 0.3206 168,001 +0.01(+2.66%)
Sep 18, 2024 0.3266 0.3400 0.3100 0.3123 206,606 -0.02(-7.25%)
Sep 17, 2024 0.3225 0.3500 0.3225 0.3367 171,781 +0.01(+3.44%)
Sep 16, 2024 0.3680 0.3680 0.3200 0.3255 500,616 -0.03(-9.58%)
Sep 13, 2024 0.3800 0.4100 0.3600 0.3600 1,667,673 +0.00(+0.00%)
Sep 12, 2024 0.3610 0.3800 0.3200 0.3600 786,343 -0.02(-5.04%)
Sep 11, 2024 0.4374 0.5175 0.3520 0.3791 5,596,933 +0.01(+2.43%)
Sep 10, 2024 0.3535 0.4001 0.3535 0.3701 51,117 +0.02(+4.93%)
Sep 09, 2024 0.3450 0.3660 0.3410 0.3527 19,419 -0.00(-0.68%)
Sep 06, 2024 0.3660 0.3660 0.3412 0.3551 21,890 +0.00(+0.31%)
Sep 05, 2024 0.3500 0.3603 0.3450 0.3540 65,711 +0.01(+2.16%)
Sep 04, 2024 0.3400 0.3594 0.3450 0.3465 8,915 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.