Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.3206 +0.0083 (+2.66%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.3200 0.3238 0.3115 0.3206 168,001 +0.01(+2.66%)
Sep 18, 2024 0.3266 0.3400 0.3100 0.3123 206,606 -0.02(-7.25%)
Sep 17, 2024 0.3225 0.3500 0.3225 0.3367 171,781 +0.01(+3.44%)
Sep 16, 2024 0.3680 0.3680 0.3200 0.3255 500,616 -0.03(-9.58%)
Sep 13, 2024 0.3800 0.4100 0.3600 0.3600 1,667,673 +0.00(+0.00%)
Sep 12, 2024 0.3610 0.3800 0.3200 0.3600 786,343 -0.02(-5.04%)
Sep 11, 2024 0.4374 0.5175 0.3520 0.3791 5,596,933 +0.01(+2.43%)
Sep 10, 2024 0.3535 0.4001 0.3535 0.3701 51,117 +0.02(+4.93%)
Sep 09, 2024 0.3450 0.3660 0.3410 0.3527 19,419 -0.00(-0.68%)
Sep 06, 2024 0.3660 0.3660 0.3412 0.3551 21,890 +0.00(+0.31%)
Sep 05, 2024 0.3500 0.3603 0.3450 0.3540 65,711 +0.01(+2.16%)
Sep 04, 2024 0.3400 0.3594 0.3450 0.3465 8,915 -0.00(-1.06%)
Sep 03, 2024 0.3605 0.3605 0.3432 0.3502 41,900 -0.01(-2.86%)
Aug 30, 2024 0.3659 0.3660 0.3408 0.3605 64,896 +0.00(+0.11%)
Aug 29, 2024 0.3600 0.3750 0.3500 0.3601 54,404 +0.01(+3.18%)
Aug 28, 2024 0.3940 0.4040 0.3100 0.3490 234,599 -0.08(-17.73%)
Aug 27, 2024 0.4100 0.4311 0.3600 0.4242 56,765 +0.01(+2.32%)
Aug 26, 2024 0.4413 0.4413 0.4080 0.4146 101,682 -0.01(-2.31%)
Aug 23, 2024 0.4488 0.4532 0.4200 0.4244 130,842 -0.02(-3.55%)
Aug 22, 2024 0.4590 0.4666 0.4328 0.4400 72,988 -0.01(-2.55%)
Aug 21, 2024 0.4460 0.4645 0.4210 0.4515 110,443 +0.00(+1.07%)
Aug 20, 2024 0.4600 0.4564 0.4401 0.4467 34,079 -0.01(-2.13%)
Aug 19, 2024 0.4700 0.4750 0.4400 0.4564 47,442 -0.00(-0.09%)
Aug 16, 2024 0.4500 0.4846 0.4364 0.4568 140,398 -0.02(-3.22%)
Aug 15, 2024 0.4600 0.4801 0.4600 0.4720 41,035 +0.02(+4.66%)
Aug 14, 2024 0.4790 0.4800 0.4500 0.4510 44,294 -0.01(-2.84%)
Aug 13, 2024 0.4466 0.4681 0.4453 0.4642 117,033 +0.01(+3.13%)
Aug 12, 2024 0.4700 0.4836 0.4152 0.4501 216,899 -0.01(-3.20%)
Aug 09, 2024 0.4704 0.4800 0.4004 0.4650 430,741 -0.01(-3.12%)
Aug 08, 2024 0.4990 0.5300 0.4650 0.4800 330,325 -0.06(-10.45%)
Aug 07, 2024 0.5940 0.6860 0.5100 0.5360 3,813,202 +0.03(+5.10%)
Aug 06, 2024 0.4500 0.5200 0.4500 0.5100 171,754 +0.06(+13.33%)
Aug 05, 2024 0.4340 0.4799 0.4200 0.4500 118,082 -0.04(-7.41%)
Aug 02, 2024 0.5400 0.5405 0.4380 0.4860 189,004 -0.05(-9.26%)
Aug 01, 2024 0.5900 0.5900 0.5000 0.5356 131,773 -0.04(-7.34%)
Jul 31, 2024 0.6197 0.6600 0.5500 0.5780 88,659 -0.04(-6.77%)
Jul 30, 2024 0.6400 0.6980 0.5900 0.6200 145,518 -0.06(-8.82%)
Jul 29, 2024 0.6500 0.7199 0.6080 0.6800 320,680 +0.03(+4.62%)
Jul 26, 2024 0.5400 0.6500 0.5400 0.6500 297,587 +0.09(+16.07%)
Jul 25, 2024 0.6499 0.6499 0.4310 0.5600 1,229,005 -0.06(-9.68%)
Jul 24, 2024 1.140 1.190 0.6200 0.6200 5,751,356 -0.35(-35.95%)
Jul 23, 2024 0.7900 1.050 0.7698 0.9680 785,351 +0.19(+24.18%)
Jul 22, 2024 0.7300 0.7999 0.7000 0.7795 62,806 +0.05(+6.78%)
Jul 19, 2024 0.6200 0.7850 0.6200 0.7300 179,128 +0.11(+17.61%)
Jul 18, 2024 0.6240 0.6363 0.6100 0.6207 51,352 +0.02(+2.92%)
Jul 17, 2024 0.6000 0.6350 0.6000 0.6031 26,793 -0.02(-2.74%)
Jul 16, 2024 0.6200 0.6300 0.6000 0.6201 53,258 -0.01(-1.57%)
Jul 15, 2024 0.6600 0.6700 0.6150 0.6300 21,705 -0.05(-7.35%)
Jul 12, 2024 0.6999 0.6999 0.6161 0.6800 26,918 -0.01(-0.99%)
Jul 11, 2024 0.6910 0.7013 0.6140 0.6868 9,001 +0.02(+3.42%)
Jul 10, 2024 0.6070 0.7000 0.6070 0.6641 9,913 +0.04(+6.09%)
Jul 09, 2024 0.6790 0.6900 0.6190 0.6260 47,263 -0.07(-10.57%)
Jul 08, 2024 0.6900 0.7300 0.6900 0.7000 13,512 +0.01(+1.39%)
Jul 05, 2024 0.7050 0.7300 0.6904 0.6904 31,479 -0.02(-2.76%)
Jul 03, 2024 0.7050 0.7400 0.7050 0.7100 16,491 -0.00(-0.48%)
Jul 02, 2024 0.7600 0.7800 0.7100 0.7134 24,499 -0.04(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.