Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Iris Energy Limited - Ordinary Shares (NQ: IREN )

11.26 -1.08 (-8.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 11.99 12.92 11.07 11.26 22,721,476 -1.08(-8.75%)
Jul 16, 2024 12.30 12.79 11.58 12.34 29,570,940 +0.35(+2.88%)
Jul 15, 2024 12.95 13.14 11.85 11.99 29,872,446 -0.32(-2.56%)
Jul 12, 2024 11.07 12.48 10.87 12.31 17,891,818 +1.11(+9.91%)
Jul 11, 2024 13.23 13.91 10.23 11.20 48,310,792 -1.70(-13.18%)
Jul 10, 2024 13.55 13.86 12.81 12.90 16,970,772 +0.08(+0.62%)
Jul 09, 2024 14.76 15.14 12.64 12.82 20,130,226 -1.81(-12.37%)
Jul 08, 2024 15.42 15.75 14.23 14.63 20,069,324 -0.40(-2.66%)
Jul 05, 2024 13.31 15.04 13.19 15.03 17,739,984 +0.68(+4.74%)
Jul 03, 2024 13.94 14.95 13.46 14.35 16,561,503 -0.04(-0.28%)
Jul 02, 2024 12.44 14.51 12.18 14.39 20,043,330 +1.77(+14.03%)
Jul 01, 2024 11.59 12.88 11.52 12.62 15,289,595 +1.33(+11.78%)
Jun 28, 2024 11.84 11.84 11.21 11.29 8,332,324 -0.50(-4.24%)
Jun 27, 2024 12.42 12.56 11.41 11.79 13,994,886 -0.48(-3.91%)
Jun 26, 2024 12.84 13.40 12.18 12.27 13,632,015 -0.72(-5.54%)
Jun 25, 2024 13.00 13.99 12.69 12.99 19,947,536 +0.36(+2.85%)
Jun 24, 2024 12.45 13.44 12.13 12.63 17,253,336 -0.65(-4.89%)
Jun 21, 2024 13.37 13.45 12.70 13.28 18,106,668 -0.62(-4.46%)
Jun 20, 2024 14.05 14.31 13.29 13.90 14,189,028 -0.05(-0.36%)
Jun 18, 2024 14.06 14.26 13.52 13.95 14,750,937 -0.50(-3.46%)
Jun 17, 2024 12.91 14.74 12.87 14.45 21,164,618 +1.23(+9.30%)
Jun 14, 2024 13.47 13.79 12.51 13.22 20,570,012 -0.48(-3.50%)
Jun 13, 2024 13.63 14.95 12.94 13.70 38,731,384 +0.15(+1.11%)
Jun 12, 2024 13.01 13.69 12.34 13.55 37,306,716 +1.20(+9.72%)
Jun 11, 2024 10.01 12.47 9.781 12.35 27,989,416 +2.04(+19.79%)
Jun 10, 2024 10.35 11.08 10.12 10.31 16,385,598 -0.22(-2.09%)
Jun 07, 2024 10.25 11.49 10.20 10.53 25,330,984 +0.26(+2.53%)
Jun 06, 2024 9.050 10.51 8.874 10.27 21,576,734 +1.21(+13.36%)
Jun 05, 2024 9.070 9.250 8.550 9.060 18,431,008 +0.17(+1.91%)
Jun 04, 2024 8.250 9.390 8.022 8.890 24,864,838 +0.89(+11.13%)
Jun 03, 2024 8.240 9.090 7.960 8.000 17,599,508 +0.21(+2.70%)
May 31, 2024 7.540 7.920 7.350 7.790 8,612,067 +0.38(+5.13%)
May 30, 2024 7.800 7.960 7.280 7.410 10,224,124 -0.33(-4.26%)
May 29, 2024 7.580 7.801 7.240 7.740 7,618,146 -0.15(-1.90%)
May 28, 2024 7.990 8.140 7.640 7.890 11,303,550 +0.06(+0.77%)
May 24, 2024 7.110 8.160 7.050 7.830 18,558,452 +0.76(+10.75%)
May 23, 2024 7.780 7.840 7.060 7.070 10,427,309 -0.69(-8.89%)
May 22, 2024 7.280 8.100 7.270 7.760 13,807,694 +0.36(+4.86%)
May 21, 2024 6.420 7.840 6.390 7.400 22,092,784 +1.04(+16.35%)
May 20, 2024 6.060 6.655 5.910 6.360 14,750,768 +0.34(+5.65%)
May 17, 2024 5.900 6.320 5.740 6.020 14,717,915 +0.19(+3.26%)
May 16, 2024 5.060 5.910 4.950 5.830 18,799,168 +0.63(+12.12%)
May 15, 2024 5.060 5.230 4.840 5.200 8,314,297 +0.33(+6.78%)
May 14, 2024 4.780 4.960 4.650 4.870 6,494,005 +0.02(+0.41%)
May 13, 2024 4.930 5.070 4.800 4.850 6,780,476 +0.06(+1.25%)
May 10, 2024 5.150 5.255 4.765 4.790 4,914,693 -0.32(-6.26%)
May 09, 2024 5.130 5.315 4.970 5.110 4,427,282 -0.02(-0.39%)
May 08, 2024 4.910 5.165 4.820 5.130 3,848,395 +0.06(+1.18%)
May 07, 2024 5.230 5.370 4.960 5.070 5,379,161 -0.23(-4.34%)
May 06, 2024 4.880 5.430 4.837 5.300 8,542,298 +0.57(+12.05%)
May 03, 2024 4.770 4.990 4.680 4.730 4,580,628 +0.16(+3.50%)
May 02, 2024 4.530 4.619 4.360 4.570 4,160,152 +0.24(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.