Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.732 +0.193 (+2.25%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.500	8.800	8.080	8.732	11,769	+0.19(+2.25%)
Nov 20, 2024	8.800	8.800	8.030	8.540	13,992	-0.16(-1.84%)
Nov 19, 2024	8.750	9.000	8.670	8.700	19,026	+0.05(+0.58%)
Nov 18, 2024	8.750	8.900	8.650	8.650	5,992	-0.10(-1.14%)
Nov 15, 2024	8.770	8.909	8.720	8.750	9,681	-0.02(-0.23%)
Nov 14, 2024	9.080	9.080	8.650	8.770	11,565	-0.08(-0.90%)
Nov 13, 2024	9.337	9.352	8.700	8.850	17,289	-0.15(-1.67%)
Nov 12, 2024	9.200	9.200	8.920	9.000	7,667	-0.21(-2.28%)
Nov 11, 2024	9.200	9.605	9.150	9.210	39,205	+0.02(+0.22%)
Nov 08, 2024	9.650	9.650	8.740	9.190	31,668	-0.55(-5.65%)
Nov 07, 2024	9.730	9.740	9.410	9.740	10,776	-0.01(-0.10%)
Nov 06, 2024	9.630	9.900	9.630	9.750	4,990	+0.21(+2.20%)
Nov 05, 2024	9.619	9.619	9.300	9.540	2,103	-0.04(-0.42%)
Nov 04, 2024	9.455	9.700	9.202	9.580	4,443	+0.38(+4.13%)
Nov 01, 2024	9.700	9.700	8.972	9.200	22,947	-0.70(-7.07%)
Oct 31, 2024	9.625	9.919	9.510	9.900	4,731	+0.09(+0.92%)
Oct 30, 2024	9.680	9.848	9.680	9.810	6,481	-0.06(-0.57%)
Oct 29, 2024	9.601	9.980	9.600	9.866	12,189	+0.27(+2.77%)
Oct 28, 2024	9.650	9.700	9.600	9.600	7,728	-0.04(-0.41%)
Oct 25, 2024	9.700	9.700	9.600	9.640	2,585	-0.01(-0.10%)
Oct 24, 2024	9.700	9.800	9.650	9.650	2,589	-0.05(-0.52%)
Oct 23, 2024	9.525	9.700	9.525	9.700	784	+0.00(+0.00%)
Oct 22, 2024	9.650	9.860	9.640	9.700	16,447	+0.05(+0.52%)
Oct 21, 2024	9.800	9.900	9.600	9.650	5,173	-0.23(-2.33%)
Oct 18, 2024	9.681	9.890	9.550	9.880	8,731	+0.06(+0.61%)
Oct 17, 2024	9.880	9.910	9.600	9.820	4,124	-0.06(-0.61%)
Oct 16, 2024	9.680	9.880	9.680	9.880	13,288	+0.14(+1.44%)
Oct 15, 2024	9.930	9.930	9.605	9.740	25,086	+0.01(+0.07%)
Oct 14, 2024	9.742	9.752	9.582	9.733	20,193	-0.02(-0.19%)
Oct 11, 2024	9.449	9.771	9.449	9.752	31,192	+0.31(+3.31%)
Oct 10, 2024	9.487	9.487	9.335	9.440	7,045	+0.10(+1.12%)
Oct 09, 2024	9.458	9.506	9.335	9.335	21,861	-0.12(-1.30%)
Oct 08, 2024	9.600	9.600	9.345	9.458	15,285	-0.08(-0.79%)
Oct 07, 2024	9.506	9.657	9.231	9.534	24,395	+0.01(+0.10%)
Oct 04, 2024	10.04	10.18	9.307	9.525	41,585	-0.61(-5.98%)
Oct 03, 2024	10.18	10.18	9.780	10.13	8,558	-0.05(-0.46%)
Oct 02, 2024	10.24	10.26	10.04	10.18	13,112	-0.11(-1.10%)
Oct 01, 2024	10.13	10.29	9.951	10.29	13,173	+0.09(+0.93%)
Sep 30, 2024	10.12	10.27	10.08	10.20	10,508	+0.08(+0.75%)
Sep 27, 2024	9.941	10.31	9.941	10.12	15,378	+0.25(+2.49%)
Sep 26, 2024	9.761	9.922	9.477	9.875	21,595	+0.03(+0.29%)
Sep 25, 2024	9.667	9.847	9.477	9.847	9,515	+0.18(+1.86%)
Sep 24, 2024	9.714	9.799	9.657	9.667	14,155	-0.11(-1.16%)
Sep 23, 2024	9.714	9.818	9.714	9.780	5,410	-0.04(-0.39%)
Sep 20, 2024	9.941	9.941	9.676	9.818	11,917	-0.02(-0.19%)
Sep 19, 2024	9.610	9.837	9.591	9.837	15,107	+0.43(+4.53%)
Sep 18, 2024	9.231	9.553	9.043	9.411	20,794	+0.19(+2.05%)
Sep 17, 2024	8.966	9.458	8.957	9.222	13,350	+0.27(+3.07%)
Sep 16, 2024	8.976	9.032	8.947	8.947	5,088	-0.03(-0.32%)
Sep 13, 2024	8.900	8.995	8.900	8.976	14,091	+0.08(+0.85%)
Sep 12, 2024	8.890	8.966	8.890	8.900	2,269	+0.01(+0.11%)
Sep 11, 2024	8.885	8.904	8.871	8.890	1,533	+0.02(+0.23%)
Sep 10, 2024	8.909	8.909	8.710	8.870	7,418	+0.13(+1.50%)
Sep 09, 2024	8.777	9.023	8.644	8.739	5,706	+0.03(+0.33%)
Sep 06, 2024	8.900	8.900	8.710	8.710	1,931	-0.14(-1.60%)
Sep 05, 2024	8.710	9.023	8.710	8.852	8,763	+0.09(+0.97%)
Sep 04, 2024	8.654	8.805	8.635	8.767	8,517	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

Historical Prices