Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.500 -0.030 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	3.520	3.520	3.460	3.500	17,217,260	-0.03(-0.85%)
Jul 01, 2024	3.545	3.590	3.500	3.530	19,330,796	-0.02(-0.56%)
Jun 28, 2024	3.570	3.580	3.510	3.550	14,058,750	+0.01(+0.28%)
Jun 27, 2024	3.510	3.550	3.500	3.540	11,253,618	+0.03(+0.85%)
Jun 26, 2024	3.520	3.560	3.500	3.510	9,777,066	-0.01(-0.28%)
Jun 25, 2024	3.570	3.570	3.490	3.520	11,313,957	-0.01(-0.28%)
Jun 24, 2024	3.570	3.605	3.530	3.530	9,687,214	-0.01(-0.28%)
Jun 21, 2024	3.510	3.550	3.480	3.540	18,918,144	+0.02(+0.57%)
Jun 20, 2024	3.510	3.540	3.470	3.520	18,435,504	-0.01(-0.28%)
Jun 18, 2024	3.590	3.620	3.510	3.530	29,781,156	-0.06(-1.67%)
Jun 17, 2024	3.590	3.610	3.550	3.590	13,354,879	-0.01(-0.28%)
Jun 14, 2024	3.610	3.640	3.570	3.600	32,081,572	-0.04(-1.10%)
Jun 13, 2024	3.640	3.680	3.640	3.640	11,405,681	-0.01(-0.27%)
Jun 12, 2024	3.620	3.680	3.612	3.650	14,260,712	+0.03(+0.83%)
Jun 11, 2024	3.600	3.650	3.600	3.620	12,574,817	-0.02(-0.55%)
Jun 10, 2024	3.660	3.700	3.600	3.640	20,640,012	-0.03(-0.82%)
Jun 07, 2024	3.660	3.700	3.655	3.670	14,189,407	-0.01(-0.27%)
Jun 06, 2024	3.680	3.720	3.650	3.680	26,407,668	+0.00(+0.00%)
Jun 05, 2024	3.640	3.700	3.635	3.680	15,999,824	+0.02(+0.55%)
Jun 04, 2024	3.620	3.670	3.620	3.660	13,259,006	-0.01(-0.27%)
Jun 03, 2024	3.680	3.700	3.640	3.670	18,475,484	+0.00(+0.00%)
May 31, 2024	3.660	3.685	3.630	3.670	64,865,024	+0.02(+0.55%)
May 30, 2024	3.610	3.690	3.600	3.650	24,278,344	+0.01(+0.27%)
May 29, 2024	3.600	3.660	3.590	3.640	11,759,683	-0.01(-0.27%)
May 28, 2024	3.700	3.700	3.640	3.650	9,579,533	-0.01(-0.27%)
May 24, 2024	3.650	3.710	3.640	3.660	21,928,142	-0.01(-0.27%)
May 23, 2024	3.700	3.700	3.610	3.670	24,307,008	-0.03(-0.81%)
May 22, 2024	3.740	3.770	3.690	3.700	32,070,386	-0.02(-0.54%)
May 21, 2024	3.720	3.740	3.660	3.720	19,343,028	-0.02(-0.53%)
May 20, 2024	3.700	3.750	3.680	3.740	37,363,428	+0.02(+0.54%)
May 17, 2024	3.690	3.740	3.660	3.720	27,337,412	+0.07(+1.92%)
May 16, 2024	3.760	3.770	3.640	3.650	61,928,636	+0.05(+1.39%)
May 15, 2024	3.630	3.630	3.550	3.600	23,926,544	+0.04(+1.12%)
May 14, 2024	3.560	3.600	3.530	3.560	21,709,516	+0.02(+0.56%)
May 13, 2024	3.510	3.560	3.500	3.540	21,843,422	+0.04(+1.14%)
May 10, 2024	3.590	3.590	3.500	3.500	20,061,126	-0.05(-1.41%)
May 09, 2024	3.480	3.565	3.480	3.550	21,455,264	+0.05(+1.43%)
May 08, 2024	3.450	3.510	3.450	3.500	16,318,752	+0.00(+0.00%)
May 07, 2024	3.500	3.510	3.470	3.500	14,913,674	-0.03(-0.85%)
May 06, 2024	3.540	3.550	3.500	3.530	12,522,210	+0.00(+0.00%)
May 03, 2024	3.540	3.550	3.490	3.530	14,366,056	+0.03(+0.86%)
May 02, 2024	3.490	3.500	3.430	3.500	24,445,076	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices