Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Focus Impact Acquisition Corp. - Class A Common Stock (NQ: FIAC )

11.21 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				11.21	8	-0.01(-0.09%)
Aug 21, 2024	11.24	11.24	11.20	11.22	28,491	-0.04(-0.38%)
Aug 20, 2024	11.22	11.26	11.22	11.26	300	+0.05(+0.47%)
Aug 19, 2024	11.20	11.22	11.19	11.21	1,894	-0.06(-0.53%)
Aug 13, 2024				11.27	0	+0.02(+0.18%)
Aug 09, 2024				11.25	0	+0.00(+0.00%)
Aug 05, 2024				11.25	16	-0.03(-0.27%)
Jul 31, 2024				11.28	94	+0.02(+0.18%)
Jul 24, 2024				11.26	5	+0.00(+0.00%)
Jul 12, 2024				11.26	1	+0.03(+0.27%)
Jul 11, 2024	11.20	11.23	11.19	11.23	52,955	+0.04(+0.36%)
Jul 09, 2024				11.19	0	+0.01(+0.09%)
Jul 03, 2024				11.18	5	-0.01(-0.09%)
Jul 02, 2024	11.18	11.19	11.18	11.19	1,200	+0.04(+0.40%)
Jun 25, 2024				11.14	0	+0.04(+0.41%)
Jun 20, 2024				11.10	0	-0.04(-0.36%)
Jun 18, 2024	11.14	11.14	11.14	11.14	1,006	+0.00(+0.00%)
Jun 14, 2024				11.14	6	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Focus Impact Acquisition Corp. - Class A Common Stock (NQ: FIAC )

Historical Prices