Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Focus Impact Acquisition Corp. - Class A Common Stock (NQ: FIAC )

8.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				8.880	0	-1.07(-10.75%)
Oct 31, 2024	10.30	10.30	9.200	9.950	6,342	+0.94(+10.43%)
Oct 30, 2024	9.200	9.490	8.640	9.010	6,444	-0.90(-9.08%)
Oct 28, 2024				9.910	240,445	-0.21(-2.07%)
Oct 25, 2024	10.28	10.41	8.660	10.12	24,185	+0.82(+8.81%)
Oct 24, 2024	9.760	10.16	9.300	9.300	6,734	-0.70(-7.00%)
Oct 23, 2024	9.900	10.00	9.730	10.00	1,427	+0.10(+1.01%)
Oct 22, 2024	10.00	10.92	9.600	9.900	7,858	+0.12(+1.27%)
Oct 21, 2024	8.350	9.980	8.350	9.776	6,215	+0.68(+7.50%)
Oct 18, 2024	9.990	10.00	7.990	9.094	14,510	-0.21(-2.22%)
Oct 17, 2024	11.10	15.00	8.550	9.300	58,732	-1.08(-10.40%)
Oct 16, 2024	11.14	11.18	9.835	10.38	2,069	+0.87(+9.15%)
Oct 14, 2024				9.510	40	+0.31(+3.37%)
Oct 09, 2024				9.200	45	-0.84(-8.37%)
Oct 07, 2024				10.04	2	-0.72(-6.69%)
Oct 04, 2024	10.76	10.76	10.76	10.76	435	-0.11(-1.01%)
Oct 03, 2024	10.87	10.87	10.87	10.87	1,754	-0.10(-0.91%)
Oct 02, 2024	10.77	12.40	10.26	10.97	5,061	-0.56(-4.86%)
Oct 01, 2024	11.29	12.80	11.29	11.53	6,008	-0.36(-3.03%)
Sep 30, 2024	12.50	13.30	11.89	11.89	8,226	-0.10(-0.83%)
Sep 27, 2024	12.01	12.80	11.51	11.99	7,217	+0.58(+5.08%)
Sep 26, 2024	10.42	13.42	10.42	11.41	7,915	+1.30(+12.86%)
Sep 25, 2024	10.11	10.11	10.11	10.11	381	+0.01(+0.10%)
Sep 24, 2024	10.06	10.10	10.06	10.10	350	+0.22(+2.24%)
Sep 23, 2024	9.850	10.66	9.645	9.878	6,254	-0.16(-1.59%)
Sep 20, 2024	11.16	11.33	10.04	10.04	5,242	-1.16(-10.38%)
Sep 19, 2024	10.96	12.06	10.96	11.20	2,353	+0.20(+1.82%)
Sep 18, 2024	11.71	14.08	11.00	11.00	14,682	-0.75(-6.38%)
Sep 17, 2024	11.75	11.75	11.75	11.75	2,107	-0.01(-0.09%)
Sep 13, 2024				11.76	500	+0.76(+6.91%)
Sep 12, 2024	11.00	11.00	11.00	11.00	1,207	+0.11(+1.01%)
Sep 11, 2024	10.89	10.89	10.89	10.89	150	-0.23(-2.07%)
Sep 10, 2024	11.12	11.13	11.12	11.12	2,860	+0.05(+0.49%)
Sep 09, 2024	10.60	11.25	10.30	11.07	2,586	-0.17(-1.55%)
Sep 06, 2024	11.15	11.28	10.10	11.24	3,692	+0.07(+0.63%)
Sep 05, 2024	11.20	11.20	11.16	11.17	17,561	-0.01(-0.09%)
Sep 04, 2024	11.18	11.18	11.17	11.18	6,540	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Focus Impact Acquisition Corp. - Class A Common Stock (NQ: FIAC )

Historical Prices