Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.380 1.445 1.380 1.390 58,739 +0.01(+0.72%)
Aug 22, 2024 1.380 1.420 1.330 1.380 27,278 +0.02(+1.47%)
Aug 21, 2024 1.370 1.380 1.360 1.360 2,952 -0.01(-0.73%)
Aug 20, 2024 1.360 1.390 1.360 1.370 9,626 -0.01(-0.72%)
Aug 19, 2024 1.330 1.390 1.330 1.380 25,531 +0.11(+8.66%)
Aug 16, 2024 1.290 1.315 1.260 1.270 9,183 -0.06(-4.51%)
Aug 15, 2024 1.340 1.400 1.330 1.330 11,384 +0.00(+0.00%)
Aug 14, 2024 1.250 1.380 1.250 1.330 26,000 +0.10(+8.13%)
Aug 13, 2024 1.230 1.350 1.230 1.230 30,058 -0.04(-3.15%)
Aug 12, 2024 1.000 1.320 1.000 1.270 144,398 +0.17(+15.45%)
Aug 09, 2024 0.9700 1.260 0.9200 1.100 889,738 +0.26(+30.95%)
Aug 08, 2024 0.8501 0.8601 0.8342 0.8400 2,601 -0.03(-3.71%)
Aug 07, 2024 0.8300 0.8724 0.8300 0.8724 4,006 -0.00(-0.06%)
Aug 06, 2024 0.9000 0.9000 0.8300 0.8729 2,331 -0.03(-3.02%)
Aug 05, 2024 0.9000 0.9100 0.8996 0.9001 10,850 -0.01(-1.09%)
Aug 02, 2024 0.9467 0.9467 0.9100 0.9100 1,064 -0.04(-3.92%)
Aug 01, 2024 1.000 1.010 0.9100 0.9471 18,489 -0.05(-5.29%)
Jul 31, 2024 1.070 1.070 0.9100 1.000 26,334 +0.08(+8.46%)
Jul 30, 2024 0.9901 0.9905 0.9220 0.9220 3,860 -0.06(-5.92%)
Jul 29, 2024 0.9800 1.090 0.9220 0.9800 20,303 +0.01(+1.12%)
Jul 26, 2024 1.010 1.010 0.9000 0.9691 12,304 -0.04(-3.79%)
Jul 25, 2024 0.9646 1.040 0.9646 1.007 4,226 +0.04(+4.38%)
Jul 24, 2024 0.9719 0.9719 0.9320 0.9650 3,790 +0.01(+1.56%)
Jul 23, 2024 0.9601 0.9601 0.9502 0.9502 1,507 +0.00(+0.01%)
Jul 22, 2024 1.000 1.000 0.9501 0.9501 2,514 +0.00(+0.00%)
Jul 19, 2024 0.9900 1.005 0.9501 0.9501 3,069 -0.08(-7.76%)
Jul 18, 2024 0.9700 1.030 0.9700 1.030 16,426 +0.05(+5.02%)
Jul 17, 2024 0.9557 1.030 0.9557 0.9808 5,878 +0.05(+5.46%)
Jul 16, 2024 0.9600 1.060 0.9300 0.9300 37,306 -0.03(-3.12%)
Jul 15, 2024 0.9600 0.9900 0.9600 0.9600 12,602 +0.00(+0.00%)
Jul 12, 2024 0.9100 0.9600 0.9100 0.9600 1,456 +0.03(+3.23%)
Jul 11, 2024 0.9368 0.9368 0.8915 0.9300 7,671 +0.01(+1.63%)
Jul 10, 2024 0.9000 0.9151 0.9000 0.9151 6,638 +0.00(+0.33%)
Jul 09, 2024 0.9600 0.9600 0.9121 0.9121 5,589 -0.04(-4.49%)
Jul 08, 2024 0.9300 0.9900 0.9210 0.9550 2,990 +0.01(+1.06%)
Jul 05, 2024 0.9300 0.9900 0.9300 0.9450 2,179 -0.05(-4.55%)
Jul 03, 2024 0.9000 1.020 0.9000 0.9900 3,378 +0.09(+9.98%)
Jul 02, 2024 0.9390 0.9726 0.9000 0.9002 36,272 -0.05(-5.24%)
Jul 01, 2024 0.9750 1.010 0.9500 0.9500 1,690 +0.02(+1.71%)
Jun 28, 2024 0.9340 0.9340 0.9340 0.9340 562 -0.00(-0.11%)
Jun 27, 2024 0.9401 0.9622 0.9150 0.9350 9,094 -0.05(-5.08%)
Jun 26, 2024 0.9500 0.9850 0.9400 0.9850 9,994 +0.04(+4.78%)
Jun 25, 2024 0.9401 1.010 0.9401 0.9401 25,878 -0.06(-5.99%)
Jun 24, 2024 0.9800 1.060 0.9500 1.000 8,617 -0.02(-1.96%)
Jun 21, 2024 0.9800 1.020 0.9800 1.020 572 +0.00(+0.00%)
Jun 20, 2024 1.020 1.040 0.9700 1.020 6,039 -0.01(-0.97%)
Jun 18, 2024 1.020 1.050 0.9715 1.030 13,699 +0.01(+0.98%)
Jun 17, 2024 0.9800 1.020 0.9700 1.020 8,393 +0.00(+0.00%)
Jun 14, 2024 1.040 1.040 0.9900 1.020 8,788 +0.00(+0.00%)
Jun 13, 2024 1.020 1.020 0.9900 1.020 1,749 +0.00(+0.00%)
Jun 12, 2024 1.020 1.020 0.9901 1.020 3,286 -0.02(-1.92%)
Jun 11, 2024 0.9900 1.040 0.9900 1.040 2,470 +0.03(+2.97%)
Jun 10, 2024 0.9700 1.010 0.9700 1.010 30,373 -0.02(-1.94%)
Jun 07, 2024 1.010 1.060 0.9500 1.030 14,847 -0.02(-1.90%)
Jun 06, 2024 1.090 1.090 0.9900 1.050 9,036 -0.04(-3.67%)
Jun 05, 2024 1.000 1.090 0.9900 1.090 8,685 +0.02(+1.87%)
Jun 04, 2024 1.080 1.081 1.050 1.070 5,401 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.