Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.040 -0.030 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 4.000 4.140 3.900 4.040 30,541 -0.03(-0.74%)
Jun 20, 2024 3.950 4.169 3.910 4.070 32,111 +0.10(+2.52%)
Jun 18, 2024 3.986 4.070 3.930 3.970 16,572 +0.02(+0.51%)
Jun 17, 2024 3.760 4.030 3.760 3.950 24,848 +0.16(+4.22%)
Jun 14, 2024 3.920 3.950 3.650 3.790 31,991 -0.05(-1.30%)
Jun 13, 2024 4.040 4.275 3.820 3.840 25,298 -0.29(-7.02%)
Jun 12, 2024 4.200 4.320 3.730 4.130 103,271 +0.08(+1.98%)
Jun 11, 2024 3.180 4.300 3.180 4.050 168,438 +0.91(+28.98%)
Jun 10, 2024 3.110 3.180 3.044 3.140 27,515 +0.12(+3.97%)
Jun 07, 2024 3.600 3.604 3.020 3.020 55,346 -0.38(-11.18%)
Jun 06, 2024 3.500 3.550 3.400 3.400 19,175 -0.12(-3.41%)
Jun 05, 2024 3.330 3.610 3.330 3.520 45,362 +0.09(+2.62%)
Jun 04, 2024 3.510 3.610 3.370 3.430 24,437 -0.14(-3.92%)
Jun 03, 2024 3.530 3.700 3.290 3.570 35,386 +0.06(+1.71%)
May 31, 2024 3.350 3.573 3.253 3.510 15,456 +0.23(+7.01%)
May 30, 2024 3.110 3.369 3.110 3.280 21,691 +0.10(+3.14%)
May 29, 2024 3.150 3.310 3.150 3.180 36,031 +0.06(+1.92%)
May 28, 2024 3.430 3.810 3.120 3.120 69,103 -0.27(-7.96%)
May 24, 2024 3.500 3.540 3.390 3.390 15,109 -0.03(-0.88%)
May 23, 2024 3.490 3.590 3.410 3.420 7,346 -0.14(-3.93%)
May 22, 2024 3.460 3.618 3.370 3.560 27,324 +0.06(+1.71%)
May 21, 2024 3.320 3.500 3.320 3.500 28,604 +0.22(+6.71%)
May 20, 2024 3.500 3.700 3.270 3.280 72,426 -0.17(-4.93%)
May 17, 2024 3.550 3.640 3.300 3.450 61,023 -0.02(-0.72%)
May 16, 2024 3.780 3.958 3.350 3.475 84,737 -0.21(-5.57%)
May 15, 2024 3.940 4.000 3.540 3.680 94,062 +0.08(+2.22%)
May 14, 2024 4.050 4.740 3.530 3.600 281,078 -0.25(-6.49%)
May 13, 2024 3.930 4.130 3.720 3.850 25,134 -0.05(-1.28%)
May 10, 2024 3.710 3.922 3.530 3.900 36,856 +0.38(+10.80%)
May 09, 2024 3.790 4.014 3.510 3.520 30,650 -0.26(-6.88%)
May 08, 2024 3.860 4.020 3.660 3.780 14,504 -0.02(-0.53%)
May 07, 2024 4.080 4.200 3.730 3.800 26,690 -0.23(-5.71%)
May 06, 2024 3.830 4.360 3.830 4.030 49,115 +0.20(+5.22%)
May 03, 2024 4.220 4.220 3.830 3.830 36,181 -0.30(-7.26%)
May 02, 2024 3.870 4.462 3.870 4.130 40,262 +0.33(+8.68%)
May 01, 2024 4.050 4.160 3.590 3.800 78,978 -0.20(-5.00%)
Apr 30, 2024 4.490 4.490 3.990 4.000 47,867 -0.42(-9.50%)
Apr 29, 2024 4.660 4.720 4.281 4.420 59,431 -0.20(-4.33%)
Apr 26, 2024 4.300 5.000 4.300 4.620 32,510 +0.42(+10.00%)
Apr 25, 2024 4.360 4.400 4.120 4.200 6,248 -0.17(-3.89%)
Apr 24, 2024 4.540 4.540 4.180 4.370 23,900 -0.03(-0.68%)
Apr 23, 2024 4.350 4.750 4.340 4.400 37,320 +0.06(+1.38%)
Apr 22, 2024 4.300 4.490 4.070 4.340 32,653 +0.23(+5.60%)
Apr 19, 2024 4.540 4.790 4.110 4.110 40,184 -0.83(-16.89%)
Apr 18, 2024 4.920 4.945 4.590 4.945 11,698 +0.11(+2.28%)
Apr 17, 2024 4.650 5.050 4.580 4.835 21,209 +0.17(+3.53%)
Apr 16, 2024 5.180 5.370 4.580 4.670 48,412 -0.51(-9.85%)
Apr 15, 2024 5.520 5.520 4.960 5.180 75,334 -0.56(-9.76%)
Apr 12, 2024 4.640 5.891 4.640 5.740 205,972 +0.99(+20.84%)
Apr 11, 2024 4.180 4.935 3.850 4.750 169,929 +0.63(+15.29%)
Apr 10, 2024 4.020 4.380 4.010 4.120 36,112 +0.10(+2.49%)
Apr 09, 2024 4.500 4.600 4.020 4.020 53,653 -0.50(-11.06%)
Apr 08, 2024 3.830 4.740 3.830 4.520 186,496 +0.65(+16.80%)
Apr 05, 2024 3.610 4.330 3.290 3.870 114,336 +0.32(+9.01%)
Apr 04, 2024 3.120 3.750 3.080 3.550 200,927 +0.51(+16.78%)
Apr 03, 2024 3.120 3.200 3.015 3.040 20,731 -0.01(-0.33%)
Apr 02, 2024 2.880 3.060 2.880 3.050 14,747 +0.09(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.