Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

3.205 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.150	3.295	3.150	3.205	17,487	-0.02(-0.47%)
Sep 30, 2024	3.100	3.290	3.100	3.220	29,333	+0.11(+3.54%)
Sep 27, 2024	3.680	3.690	3.100	3.110	25,729	-0.43(-12.15%)
Sep 26, 2024	4.040	4.060	3.270	3.540	59,312	-0.40(-10.15%)
Sep 25, 2024	3.490	4.180	3.320	3.940	102,045	+0.59(+17.61%)
Sep 24, 2024	2.901	3.418	2.901	3.350	49,722	+0.23(+7.37%)
Sep 23, 2024	2.770	3.200	2.735	3.120	39,322	+0.36(+13.04%)
Sep 20, 2024	2.740	2.850	2.710	2.760	9,019	-0.06(-2.13%)
Sep 19, 2024	3.120	3.120	2.670	2.820	45,131	-0.30(-9.62%)
Sep 18, 2024	2.370	3.190	2.320	3.120	86,390	+0.68(+27.87%)
Sep 17, 2024	2.170	2.550	2.110	2.440	22,233	+0.29(+13.49%)
Sep 16, 2024	2.440	2.440	2.070	2.150	12,545	-0.18(-7.73%)
Sep 13, 2024	2.380	2.590	2.330	2.330	9,336	-0.07(-2.92%)
Sep 12, 2024	2.480	2.500	2.350	2.400	8,738	+0.05(+2.13%)
Sep 11, 2024	2.450	2.450	2.300	2.350	8,745	-0.05(-2.08%)
Sep 10, 2024	2.270	2.436	2.230	2.400	2,639	+0.14(+6.19%)
Sep 09, 2024	2.450	2.480	2.200	2.260	9,764	-0.16(-6.61%)
Sep 06, 2024	2.615	2.615	2.410	2.420	7,191	-0.11(-4.35%)
Sep 05, 2024	2.540	2.620	2.500	2.530	3,424	+0.02(+0.80%)
Sep 04, 2024	2.600	2.643	2.510	2.510	8,980	-0.11(-4.20%)
Sep 03, 2024	2.620	2.810	2.550	2.620	18,962	+0.03(+1.16%)
Aug 30, 2024	2.720	2.800	2.551	2.590	6,189	-0.08(-3.00%)
Aug 29, 2024	2.750	2.809	2.660	2.670	7,619	-0.10(-3.61%)
Aug 28, 2024	2.730	2.930	2.700	2.770	20,045	-0.03(-1.07%)
Aug 27, 2024	3.250	3.250	2.600	2.800	41,772	-0.39(-12.23%)
Aug 26, 2024	2.880	3.315	2.840	3.190	41,164	+0.35(+12.32%)
Aug 23, 2024	2.670	2.930	2.670	2.840	28,143	+0.23(+8.81%)
Aug 22, 2024	2.700	2.720	2.580	2.610	5,658	+0.03(+1.16%)
Aug 21, 2024	3.000	3.020	2.530	2.580	34,013	-0.41(-13.71%)
Aug 20, 2024	2.180	3.020	2.180	2.990	88,306	+0.81(+37.15%)
Aug 19, 2024	2.250	2.250	2.110	2.180	12,675	-0.10(-4.39%)
Aug 16, 2024	2.340	2.409	2.270	2.280	13,141	-0.07(-2.98%)
Aug 15, 2024	2.420	2.450	2.350	2.350	9,937	-0.07(-2.90%)
Aug 14, 2024	2.490	2.490	2.420	2.420	4,740	-0.08(-3.20%)
Aug 13, 2024	2.530	2.550	2.460	2.500	2,324	+0.02(+0.81%)
Aug 12, 2024	2.470	2.510	2.429	2.480	2,570	-0.07(-2.75%)
Aug 09, 2024	2.740	2.740	2.550	2.550	3,752	-0.13(-4.87%)
Aug 08, 2024	2.530	2.800	2.530	2.681	17,823	+0.15(+5.95%)
Aug 07, 2024	2.490	2.530	2.476	2.530	3,009	+0.09(+3.53%)
Aug 06, 2024	2.520	2.610	2.422	2.444	12,365	-0.11(-4.16%)
Aug 05, 2024	2.960	2.960	2.290	2.550	41,782	-0.38(-12.97%)
Aug 02, 2024	3.690	3.700	2.888	2.930	31,370	-0.71(-19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

Historical Prices