CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

11.11 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				11.11	1	+0.01(+0.09%)
Sep 30, 2024	11.10	11.10	11.10	11.10	636	-0.03(-0.27%)
Sep 26, 2024				11.13	0	+0.05(+0.45%)
Sep 12, 2024				11.08	36	+0.00(+0.00%)
Sep 09, 2024				11.08	2	+0.05(+0.45%)
Sep 04, 2024				11.03	10	-0.01(-0.09%)
Aug 26, 2024				11.04	79	+0.00(+0.00%)
Aug 23, 2024	11.03	11.04	11.03	11.04	429,492	+0.01(+0.09%)
Aug 20, 2024				11.03	0	-0.01(-0.09%)
Aug 14, 2024				11.04	36	+0.02(+0.18%)
Aug 09, 2024				11.02	72	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

Historical Prices