Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IX, Inc. - Warrant (NQ: GHIXW )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 10:45 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0750 0 +0.00(+6.08%)
Aug 05, 2024 0.0707 0 -0.02(-21.44%)
Aug 02, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.00(-0.11%)
Jul 31, 2024 0.0901 0 +0.00(+0.11%)
Jul 24, 2024 0.0900 0 -0.01(-5.26%)
Jul 16, 2024 0.0950 0 +0.01(+5.56%)
Jul 15, 2024 0.0948 0.0950 0.0900 0.0900 12,033 -0.00(-5.16%)
Jul 12, 2024 0.0919 0.1091 0.0919 0.0949 3,708 +0.01(+18.62%)
Jul 10, 2024 0.0800 28 -0.00(-0.12%)
Jul 09, 2024 0.0999 0.0999 0.0800 0.0801 11,837 -0.02(-18.76%)
Jul 08, 2024 0.0900 0.0986 0.0900 0.0986 25,500 +0.01(+9.56%)
Jul 05, 2024 0.0793 0.0972 0.0793 0.0900 3,642 +0.02(+28.21%)
Jul 03, 2024 0.0898 0.1034 0.0702 0.0702 11,609 -0.01(-12.36%)
Jul 02, 2024 0.0801 0.0897 0.0751 0.0801 28,246 -0.00(-0.12%)
Jun 27, 2024 0.0802 0 +0.00(+0.12%)
Jun 25, 2024 0.0801 0 -0.00(-2.20%)
Jun 24, 2024 0.0900 0.1074 0.0819 0.0819 109,720 -0.01(-9.00%)
Jun 21, 2024 0.0980 0.1049 0.0900 0.0900 9,900 +0.01(+12.36%)
Jun 20, 2024 0.0820 0.0820 0.0750 0.0801 14,255 -0.00(-3.26%)
Jun 18, 2024 0.0934 0.0980 0.0828 0.0828 17,844 -0.00(-4.83%)
Jun 17, 2024 0.0900 0.0900 0.0750 0.0870 12,504 -0.01(-7.55%)
Jun 13, 2024 0.0941 0 -0.00(-3.98%)
Jun 11, 2024 0.0980 0 +0.01(+9.13%)
Jun 10, 2024 0.0960 0.1000 0.0898 0.0898 20,450 -0.01(-10.11%)
Jun 06, 2024 0.0999 0 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1000 0.0702 0.0999 100,302 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0951 0.0999 65,769 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.