Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.1495 -0.0008 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1550 0.1550 0.1453 0.1495 460,252 -0.00(-0.53%)
Sep 30, 2024 0.1700 0.1700 0.1501 0.1503 1,040,509 -0.01(-8.58%)
Sep 27, 2024 0.1540 0.1653 0.1513 0.1644 1,051,278 +0.01(+3.72%)
Sep 26, 2024 0.1500 0.1598 0.1425 0.1585 2,347,600 +0.01(+5.95%)
Sep 25, 2024 0.1558 0.1588 0.1409 0.1496 20,644,918 -0.02(-12.26%)
Sep 24, 2024 0.1790 0.1900 0.1669 0.1705 1,545,851 -0.00(-1.33%)
Sep 23, 2024 0.2430 0.2430 0.1630 0.1728 2,271,284 -0.06(-26.81%)
Sep 20, 2024 0.2320 0.2400 0.2313 0.2361 337,398 +0.00(+0.25%)
Sep 19, 2024 0.2500 0.2450 0.2310 0.2355 292,197 +0.00(+1.95%)
Sep 18, 2024 0.2200 0.2343 0.2200 0.2310 268,295 +0.01(+5.00%)
Sep 17, 2024 0.2420 0.2479 0.2151 0.2200 947,956 -0.02(-6.70%)
Sep 16, 2024 0.2600 0.2631 0.2351 0.2358 710,106 -0.03(-10.00%)
Sep 13, 2024 0.2700 0.2700 0.2520 0.2620 318,199 +0.00(+1.16%)
Sep 12, 2024 0.2600 0.2684 0.2566 0.2590 343,321 -0.01(-2.30%)
Sep 11, 2024 0.2590 0.2789 0.2590 0.2651 254,938 +0.00(+1.57%)
Sep 10, 2024 0.2800 0.2853 0.2523 0.2610 435,928 -0.01(-5.09%)
Sep 09, 2024 0.2700 0.2885 0.2700 0.2750 218,743 +0.00(+0.22%)
Sep 06, 2024 0.3000 0.3100 0.2638 0.2744 718,392 -0.03(-10.03%)
Sep 05, 2024 0.3160 0.3250 0.3000 0.3050 612,030 +0.00(+0.59%)
Sep 04, 2024 0.3000 0.3231 0.2920 0.3032 1,407,823 +0.01(+3.84%)
Sep 03, 2024 0.2800 0.2988 0.2775 0.2920 674,858 +0.01(+4.32%)
Aug 30, 2024 0.2700 0.2969 0.2700 0.2799 554,937 +0.00(+1.52%)
Aug 29, 2024 0.2600 0.2797 0.2570 0.2757 789,081 +0.02(+7.36%)
Aug 28, 2024 0.2700 0.2700 0.2496 0.2568 455,840 -0.00(-0.81%)
Aug 27, 2024 0.2600 0.2620 0.2460 0.2589 440,855 -0.00(-0.69%)
Aug 26, 2024 0.2694 0.2694 0.2550 0.2607 345,089 +0.01(+2.24%)
Aug 23, 2024 0.2600 0.2620 0.2480 0.2550 513,630 +0.01(+4.68%)
Aug 22, 2024 0.2500 0.2520 0.2411 0.2436 218,761 -0.01(-2.48%)
Aug 21, 2024 0.2550 0.2618 0.2226 0.2498 1,367,955 -0.00(-0.83%)
Aug 20, 2024 0.2510 0.2588 0.2471 0.2519 227,439 +0.00(+0.48%)
Aug 19, 2024 0.2494 0.2600 0.2441 0.2507 207,398 +0.00(+0.52%)
Aug 16, 2024 0.2450 0.2571 0.2420 0.2494 296,426 +0.01(+2.85%)
Aug 15, 2024 0.2650 0.2710 0.2425 0.2425 771,135 -0.02(-8.56%)
Aug 14, 2024 0.2634 0.2700 0.2575 0.2652 191,396 +0.00(+1.57%)
Aug 13, 2024 0.2600 0.2699 0.2560 0.2611 319,848 +0.00(+0.23%)
Aug 12, 2024 0.2600 0.2733 0.2550 0.2605 334,759 -0.00(-0.95%)
Aug 09, 2024 0.2665 0.2762 0.2566 0.2630 459,569 -0.01(-4.26%)
Aug 08, 2024 0.2570 0.2800 0.2555 0.2747 313,438 +0.02(+7.68%)
Aug 07, 2024 0.2661 0.2661 0.2520 0.2551 378,177 -0.01(-5.45%)
Aug 06, 2024 0.2700 0.2793 0.2502 0.2698 376,284 +0.02(+10.12%)
Aug 05, 2024 0.2428 0.2527 0.2172 0.2450 1,075,258 -0.01(-4.11%)
Aug 02, 2024 0.2723 0.2769 0.2501 0.2555 1,000,381 -0.03(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.