Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.7501 UNCHANGED
Last Price Updated: 3:44 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.7501 0 +0.01(+1.09%)
Sep 09, 2024 0.8303 0.8303 0.7360 0.7420 38,740 -0.03(-3.39%)
Sep 06, 2024 0.8000 0.8001 0.7380 0.7680 32,414 -0.02(-3.09%)
Sep 05, 2024 0.8399 0.8399 0.7910 0.7925 14,003 +0.00(+0.18%)
Sep 04, 2024 0.8066 0.8200 0.7600 0.7911 22,140 -0.03(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.