Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.510 +0.060 (+2.46%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.470	2.527	2.397	2.450	16,627	-0.05(-2.00%)
Jul 18, 2024	2.340	2.670	2.340	2.500	74,980	+0.15(+6.38%)
Jul 17, 2024	2.390	2.475	2.280	2.350	94,615	-0.08(-3.29%)
Jul 16, 2024	2.580	2.590	2.400	2.430	119,893	-0.10(-3.95%)
Jul 15, 2024	2.560	2.620	2.480	2.530	46,117	-0.03(-1.17%)
Jul 12, 2024	2.490	2.700	2.450	2.560	219,969	+0.12(+4.92%)
Jul 11, 2024	2.500	2.500	2.360	2.440	69,711	-0.06(-2.40%)
Jul 10, 2024	2.590	2.660	2.410	2.500	174,788	-0.04(-1.57%)
Jul 09, 2024	2.510	2.660	2.470	2.540	347,290	+0.17(+7.17%)
Jul 08, 2024	2.350	2.500	2.280	2.370	194,150	+0.10(+4.41%)
Jul 05, 2024	2.200	2.345	2.191	2.270	41,835	+0.10(+4.61%)
Jul 03, 2024	2.200	2.220	2.169	2.170	21,513	+0.00(+0.00%)
Jul 02, 2024	2.280	2.310	2.170	2.170	54,688	-0.05(-2.25%)
Jul 01, 2024	2.350	2.360	2.140	2.220	46,707	+0.06(+2.78%)
Jun 28, 2024	2.130	2.240	2.070	2.160	55,382	+0.03(+1.41%)
Jun 27, 2024	1.960	2.240	1.925	2.130	119,716	+0.23(+12.11%)
Jun 26, 2024	1.930	1.940	1.900	1.900	14,303	-0.02(-1.04%)
Jun 25, 2024	1.960	1.990	1.911	1.920	22,175	+0.02(+1.05%)
Jun 24, 2024	1.830	1.950	1.830	1.900	57,958	+0.14(+7.95%)
Jun 21, 2024	1.900	2.000	1.760	1.760	78,204	-0.10(-5.38%)
Jun 20, 2024	1.870	1.910	1.860	1.860	32,524	-0.04(-2.11%)
Jun 18, 2024	1.960	2.020	1.900	1.900	111,204	-0.06(-3.06%)
Jun 17, 2024	1.910	2.040	1.910	1.960	90,389	-0.04(-2.00%)
Jun 14, 2024	1.930	2.110	1.930	2.000	72,075	-0.11(-5.09%)
Jun 13, 2024	2.130	2.170	2.020	2.107	91,266	-0.07(-3.34%)
Jun 12, 2024	2.190	2.400	2.100	2.180	145,141	-0.03(-1.36%)
Jun 11, 2024	2.270	2.280	2.180	2.210	30,854	-0.05(-2.21%)
Jun 10, 2024	2.290	2.370	2.230	2.260	46,831	-0.04(-1.74%)
Jun 07, 2024	2.210	2.310	2.210	2.300	46,631	+0.03(+1.32%)
Jun 06, 2024	2.420	2.420	2.229	2.270	57,284	-0.08(-3.40%)
Jun 05, 2024	2.290	2.390	2.210	2.350	64,894	+0.00(+0.00%)
Jun 04, 2024	2.500	2.500	2.250	2.350	34,330	-0.02(-0.84%)
Jun 03, 2024	2.400	2.550	2.330	2.370	37,932	-0.03(-1.25%)
May 31, 2024	2.410	2.460	2.317	2.400	26,950	-0.02(-0.83%)
May 30, 2024	2.400	2.550	2.400	2.420	42,571	-0.03(-1.22%)
May 29, 2024	2.460	2.580	2.270	2.450	82,838	-0.09(-3.54%)
May 28, 2024	2.640	2.660	2.490	2.540	75,095	-0.13(-4.87%)
May 24, 2024	2.460	2.680	2.440	2.670	105,139	+0.21(+8.54%)
May 23, 2024	2.480	2.578	2.450	2.460	84,206	-0.02(-0.81%)
May 22, 2024	2.380	2.490	2.360	2.480	68,198	+0.11(+4.64%)
May 21, 2024	2.280	2.480	2.277	2.370	73,307	+0.15(+6.76%)
May 20, 2024	2.280	2.300	2.190	2.220	48,496	-0.04(-1.77%)
May 17, 2024	2.590	2.600	2.184	2.260	132,230	-0.19(-7.76%)
May 16, 2024	1.870	2.550	1.870	2.450	409,051	+0.57(+30.32%)
May 15, 2024	1.860	1.940	1.804	1.880	88,285	+0.01(+0.53%)
May 14, 2024	1.950	2.000	1.810	1.870	191,317	-0.12(-6.03%)
May 13, 2024	2.000	2.040	1.950	1.990	98,417	-0.01(-0.50%)
May 10, 2024	2.060	2.090	1.960	2.000	81,821	-0.02(-0.99%)
May 09, 2024	2.080	2.090	1.950	2.020	103,011	-0.05(-2.42%)
May 08, 2024	2.050	2.103	1.990	2.070	43,641	-0.01(-0.48%)
May 07, 2024	1.960	2.110	1.930	2.080	87,405	+0.11(+5.58%)
May 06, 2024	2.040	2.150	1.931	1.970	149,622	-0.12(-5.74%)
May 03, 2024	2.240	2.251	2.030	2.090	116,956	-0.20(-8.73%)
May 02, 2024	2.500	2.500	2.250	2.290	107,813	-0.16(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

Historical Prices