Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

5.450 +0.270 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.800 6.220 5.200 5.450 7,540,019 +0.27(+5.21%)
Aug 22, 2024 5.870 6.750 4.880 5.180 11,049,006 -1.22(-19.06%)
Aug 21, 2024 3.510 6.400 3.290 6.400 47,136,720 +2.84(+79.78%)
Aug 20, 2024 4.360 4.400 3.560 3.560 3,966,563 -1.59(-30.87%)
Aug 19, 2024 5.020 9.000 4.310 5.150 94,077,728 +3.02(+141.78%)
Aug 16, 2024 1.400 2.300 1.400 2.130 8,294,511 +0.74(+53.24%)
Aug 15, 2024 1.590 1.640 1.330 1.390 1,436,624 -0.34(-19.65%)
Aug 14, 2024 1.300 1.900 1.180 1.730 4,122,382 +0.43(+33.08%)
Aug 13, 2024 1.350 1.360 1.220 1.300 164,263 -0.06(-4.41%)
Aug 12, 2024 1.200 1.430 1.100 1.360 146,210 +0.20(+17.24%)
Aug 09, 2024 1.050 1.180 1.050 1.160 219,211 +0.08(+7.41%)
Aug 08, 2024 1.080 1.110 1.040 1.080 26,950 -0.01(-0.92%)
Aug 07, 2024 1.100 1.170 1.000 1.090 285,076 +0.06(+5.83%)
Aug 06, 2024 1.050 1.170 0.9900 1.030 41,314 -0.04(-3.74%)
Aug 05, 2024 1.010 1.360 0.9541 1.070 343,720 -0.06(-5.31%)
Aug 02, 2024 1.200 1.300 1.100 1.130 229,436 +0.00(+0.00%)
Aug 01, 2024 1.230 1.650 1.110 1.130 356,485 -0.12(-9.24%)
Jul 31, 2024 1.250 1.265 1.230 1.245 13,190 -0.00(-0.40%)
Jul 30, 2024 1.240 1.360 1.230 1.250 37,800 -0.02(-1.57%)
Jul 29, 2024 1.380 1.380 1.240 1.270 66,748 -0.10(-7.30%)
Jul 26, 2024 1.170 1.380 1.140 1.370 237,852 +0.20(+17.09%)
Jul 25, 2024 1.130 1.240 0.9616 1.170 308,166 +0.07(+6.36%)
Jul 24, 2024 1.170 1.210 1.100 1.100 34,785 -0.08(-6.78%)
Jul 23, 2024 1.169 1.341 1.110 1.180 247,962 +0.05(+4.42%)
Jul 22, 2024 1.150 1.350 1.110 1.130 272,563 -0.04(-3.42%)
Jul 19, 2024 1.150 1.220 1.100 1.170 140,264 +0.02(+1.74%)
Jul 18, 2024 1.260 1.280 1.110 1.150 35,829 -0.08(-6.50%)
Jul 17, 2024 1.240 1.300 1.170 1.230 83,291 -0.05(-3.91%)
Jul 16, 2024 1.100 1.280 1.070 1.280 254,681 +0.15(+13.27%)
Jul 15, 2024 1.140 1.160 1.095 1.130 44,201 +0.00(+0.00%)
Jul 12, 2024 1.130 1.180 1.050 1.130 102,885 -0.01(-0.88%)
Jul 11, 2024 1.080 1.170 1.080 1.140 71,795 +0.05(+4.59%)
Jul 10, 2024 1.110 1.150 1.050 1.090 89,980 -0.03(-2.68%)
Jul 09, 2024 1.230 1.230 1.110 1.120 59,435 -0.08(-6.67%)
Jul 08, 2024 1.200 1.260 1.110 1.200 101,157 -0.02(-1.64%)
Jul 05, 2024 1.280 1.360 1.160 1.220 132,442 +0.12(+10.91%)
Jul 03, 2024 1.070 1.140 1.070 1.100 73,705 +0.00(+0.00%)
Jul 02, 2024 1.070 1.150 1.070 1.100 34,038 +0.00(+0.00%)
Jul 01, 2024 1.130 1.190 1.100 1.100 42,882 -0.06(-5.17%)
Jun 28, 2024 1.150 1.180 1.100 1.160 41,213 -0.02(-1.69%)
Jun 27, 2024 1.200 1.280 1.090 1.180 111,829 -0.05(-4.07%)
Jun 26, 2024 1.370 1.422 1.200 1.230 71,425 -0.10(-7.52%)
Jun 25, 2024 1.300 1.386 1.290 1.330 44,638 +0.04(+3.10%)
Jun 24, 2024 1.420 1.450 1.240 1.290 186,198 -0.21(-14.00%)
Jun 21, 2024 1.750 1.760 1.490 1.500 195,691 -0.22(-12.79%)
Jun 20, 2024 1.660 1.830 1.660 1.720 134,924 +0.00(+0.00%)
Jun 18, 2024 1.710 1.770 1.650 1.720 272,628 +0.00(+0.00%)
Jun 17, 2024 1.770 1.820 1.650 1.720 114,495 -0.09(-4.97%)
Jun 14, 2024 1.700 1.910 1.630 1.810 504,817 +0.08(+4.62%)
Jun 13, 2024 1.610 1.800 1.595 1.730 475,629 +0.05(+2.98%)
Jun 12, 2024 1.610 1.900 1.530 1.680 319,444 +0.04(+2.44%)
Jun 11, 2024 1.720 1.890 1.610 1.640 658,129 -0.29(-15.03%)
Jun 10, 2024 1.650 2.000 1.580 1.930 860,267 -0.04(-2.03%)
Jun 07, 2024 1.810 2.110 1.690 1.970 2,501,275 +0.00(+0.00%)
Jun 06, 2024 2.580 2.800 1.850 1.970 79,704,792 +0.90(+84.11%)
Jun 05, 2024 1.050 1.080 1.000 1.070 940,557 +0.02(+1.90%)
Jun 04, 2024 1.010 1.100 0.8907 1.050 327,207 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.