Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobilicom Limited - Warrants (NQ: MOBBW )

0.0710 -0.1076 (-60.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				0.1786	0	+0.00(+2.06%)
May 06, 2024				0.1750	0	-0.02(-11.35%)
Apr 29, 2024				0.1974	0	-0.01(-6.00%)
Apr 18, 2024				0.2100	0	+0.00(+0.00%)
Apr 17, 2024	0.2101	0.2101	0.2100	0.2100	1,400	+0.00(+2.39%)
Apr 16, 2024	0.2050	0.2051	0.2050	0.2051	1,000	-0.01(-6.69%)
Apr 12, 2024				0.2198	0	-0.01(-4.89%)
Apr 09, 2024				0.2311	0	+0.00(+0.48%)
Apr 05, 2024				0.2300	0	-0.00(-0.04%)
Apr 04, 2024	0.2514	0.2900	0.2301	0.2301	2,640	-0.04(-14.78%)
Apr 03, 2024	0.2800	0.3379	0.2700	0.2700	18,144	+0.00(+0.00%)
Apr 01, 2024				0.2700	0	-0.06(-17.68%)
Mar 28, 2024	0.3000	0.3600	0.2254	0.3280	46,544	-0.02(-6.29%)
Mar 27, 2024	0.2655	0.3500	0.2655	0.3500	25,468	+0.11(+48.87%)
Mar 26, 2024	0.3000	0.3000	0.2351	0.2351	580	-0.07(-23.04%)
Mar 25, 2024	0.2600	0.3400	0.2300	0.3055	17,898	+0.05(+19.06%)
Mar 21, 2024				0.2566	2	-0.02(-8.36%)
Mar 20, 2024	0.2900	0.3100	0.2428	0.2800	6,211	-0.02(-5.66%)
Mar 15, 2024				0.2968	0	-0.02(-5.93%)
Mar 14, 2024	0.3155	0.3155	0.3155	0.3155	110	-0.01(-3.07%)
Mar 12, 2024				0.3255	4	+0.09(+38.51%)
Mar 07, 2024				0.2350	0	-0.02(-6.00%)
Mar 06, 2024	0.2500	0.2500	0.2500	0.2500	1,009	-0.03(-10.36%)
Mar 04, 2024				0.2789	2	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mobilicom Limited - Warrants (NQ: MOBBW )

Historical Prices