Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

5.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	6.010	6.010	5.980	5.980	334	-0.04(-0.66%)
Jul 18, 2024	6.020	6.020	6.020	6.020	215	+0.02(+0.33%)
Jul 16, 2024				6.000	355	-0.19(-3.07%)
Jul 12, 2024				6.190	47	+0.36(+6.17%)
Jul 11, 2024	5.970	5.970	5.830	5.830	390	-0.22(-3.64%)
Jul 09, 2024				6.050	111	-0.07(-1.14%)
Jul 08, 2024	6.000	6.120	6.000	6.120	1,268	-0.15(-2.39%)
Jul 05, 2024	6.030	6.270	5.750	6.270	994	+0.04(+0.64%)
Jul 02, 2024				6.230	3	+0.00(+0.00%)
Jul 01, 2024	5.910	6.230	5.910	6.230	1,028	+0.33(+5.59%)
Jun 28, 2024	5.900	5.900	5.900	5.900	161	+0.11(+1.94%)
Jun 27, 2024	5.700	5.788	5.700	5.788	631	+0.14(+2.44%)
Jun 25, 2024				5.650	122	-0.26(-4.40%)
Jun 24, 2024	5.900	5.910	5.889	5.910	7,443	+0.01(+0.17%)
Jun 21, 2024	5.910	5.910	5.875	5.900	8,001	-0.04(-0.67%)
Jun 20, 2024	5.940	5.970	5.940	5.940	3,442	+0.15(+2.59%)
Jun 18, 2024	6.050	6.050	5.790	5.790	9,135	-0.28(-4.68%)
Jun 13, 2024				6.074	200	-0.19(-2.96%)
Jun 11, 2024				6.260	112	+0.06(+0.97%)
Jun 10, 2024	5.900	6.400	5.850	6.200	4,377	-0.03(-0.47%)
Jun 07, 2024	6.100	6.229	6.100	6.229	1,814	-0.24(-3.72%)
Jun 06, 2024	6.050	6.490	6.011	6.470	1,612	+0.20(+3.19%)
Jun 05, 2024	6.350	6.500	6.270	6.270	2,672	+0.28(+4.67%)
Jun 04, 2024	6.555	6.585	5.740	5.990	13,471	-0.81(-11.91%)
Jun 03, 2024	6.800	6.800	6.800	6.800	142	+0.37(+5.75%)
May 31, 2024	6.430	6.430	6.430	6.430	611	-0.11(-1.68%)
May 30, 2024	6.900	6.900	6.540	6.540	8,684	-0.36(-5.22%)
May 29, 2024	6.690	6.900	6.690	6.900	1,931	+0.33(+5.02%)
May 28, 2024	6.850	6.850	6.570	6.570	8,664	+0.01(+0.16%)
May 24, 2024	6.559	6.559	6.559	6.559	185	-0.03(-0.46%)
May 23, 2024	6.430	6.590	6.430	6.590	1,715	-0.02(-0.30%)
May 22, 2024	6.430	6.630	6.430	6.610	1,459	-0.00(-0.04%)
May 21, 2024	6.820	6.850	6.613	6.613	2,218	+0.08(+1.26%)
May 20, 2024	6.560	6.855	6.530	6.530	32,768	+0.11(+1.71%)
May 17, 2024	6.440	6.535	6.400	6.420	2,411	-0.17(-2.58%)
May 16, 2024	6.400	6.590	6.400	6.590	826	-0.06(-0.90%)
May 15, 2024	6.220	6.720	6.220	6.650	23,839	+0.52(+8.48%)
May 14, 2024	6.130	6.130	6.130	6.130	310	-0.03(-0.49%)
May 13, 2024	6.160	6.160	6.160	6.160	301	+0.09(+1.48%)
May 10, 2024	6.070	6.300	6.070	6.070	10,667	-0.01(-0.16%)
May 09, 2024	5.750	6.250	5.750	6.080	63,288	+0.36(+6.37%)
May 08, 2024	5.600	5.716	5.600	5.716	2,659	+0.08(+1.34%)
May 07, 2024	5.650	5.732	5.640	5.640	5,883	-0.01(-0.18%)
May 06, 2024	5.550	5.740	5.500	5.650	22,753	+0.24(+4.44%)
May 03, 2024	5.410	5.410	5.410	5.410	132	-0.14(-2.52%)
May 02, 2024	5.610	5.610	5.550	5.550	695	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

Historical Prices