Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

9.690 +0.160 (+1.68%)

Streaming Delayed Price Updated: 1:03 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	10.50	10.50	9.440	9.690	10,020	+0.16(+1.68%)
Nov 26, 2024	10.15	10.15	9.200	9.530	6,263	-0.62(-6.11%)
Nov 25, 2024	9.420	11.00	9.360	10.15	16,619	+1.25(+14.04%)
Nov 22, 2024	9.630	9.750	8.800	8.900	6,655	-0.12(-1.33%)
Nov 21, 2024	10.17	10.29	9.020	9.020	9,692	-0.43(-4.55%)
Nov 20, 2024	11.10	11.10	9.130	9.450	31,746	-3.66(-27.92%)
Nov 19, 2024	12.60	14.80	12.17	13.11	25,724	-0.12(-0.91%)
Nov 18, 2024	13.30	13.60	13.23	13.23	6,579	-0.07(-0.53%)
Nov 15, 2024	13.50	13.50	13.02	13.30	13,427	-0.29(-2.13%)
Nov 14, 2024	13.65	13.68	12.98	13.59	4,879	+0.22(+1.65%)
Nov 13, 2024	13.85	16.75	12.90	13.37	29,645	-0.48(-3.47%)
Nov 12, 2024	12.81	14.25	12.81	13.85	8,176	+1.04(+8.12%)
Nov 11, 2024	13.26	13.26	12.81	12.81	606	-0.10(-0.77%)
Nov 08, 2024	13.85	13.90	12.10	12.91	18,075	+0.45(+3.61%)
Nov 07, 2024	12.73	14.40	12.04	12.46	23,910	-0.04(-0.32%)
Nov 06, 2024	10.01	13.40	10.01	12.50	25,993	+2.30(+22.55%)
Nov 05, 2024	9.010	10.96	9.010	10.20	22,137	+0.40(+4.08%)
Nov 04, 2024	8.400	10.00	8.400	9.800	7,929	+1.80(+22.50%)
Nov 01, 2024	8.000	8.200	7.800	8.000	2,438	-0.70(-8.05%)
Oct 31, 2024	8.140	9.830	7.700	8.700	13,644	-0.20(-2.25%)
Oct 23, 2024				8.900	0	+0.26(+3.01%)
Oct 22, 2024	9.000	9.950	8.640	8.640	743	-0.63(-6.80%)
Oct 18, 2024				9.270	152	+0.27(+3.00%)
Oct 17, 2024	9.000	9.000	9.000	9.000	246	+0.44(+5.14%)
Oct 16, 2024	8.560	8.560	8.560	8.560	101	+0.06(+0.71%)
Oct 15, 2024	8.550	8.550	8.500	8.500	699	+0.05(+0.59%)
Oct 14, 2024	8.650	8.660	8.450	8.450	788	+0.20(+2.42%)
Oct 11, 2024	8.040	8.250	8.040	8.250	581	+0.00(+0.00%)
Oct 10, 2024	8.620	8.630	8.000	8.250	1,322	+0.27(+3.38%)
Oct 09, 2024	8.000	8.000	7.700	7.980	1,840	-0.02(-0.25%)
Oct 08, 2024	7.990	8.000	7.990	8.000	512	+0.00(+0.00%)
Oct 07, 2024	8.200	8.620	7.950	8.000	20,762	-0.20(-2.44%)
Oct 04, 2024	8.000	8.200	7.600	8.200	7,758	+0.20(+2.50%)
Oct 03, 2024	7.580	9.200	7.580	8.000	6,222	+0.45(+5.96%)
Oct 02, 2024	7.250	7.550	7.020	7.550	3,225	+0.30(+4.14%)
Oct 01, 2024	7.010	7.250	7.000	7.250	3,197	+0.25(+3.57%)
Sep 30, 2024	7.230	7.230	7.000	7.000	1,986	+0.55(+8.53%)
Sep 27, 2024	6.430	6.450	6.430	6.450	418	+0.03(+0.47%)
Sep 25, 2024				6.420	5	-0.50(-7.23%)
Sep 24, 2024	6.250	6.920	6.240	6.920	762	+0.12(+1.76%)
Sep 23, 2024	6.950	6.950	6.430	6.800	1,582	-0.17(-2.37%)
Sep 19, 2024				6.965	0	+0.02(+0.22%)
Sep 18, 2024	6.890	6.950	6.890	6.950	1,972	+0.24(+3.58%)
Sep 12, 2024				6.710	0	-0.03(-0.45%)
Sep 11, 2024	7.070	7.100	6.490	6.740	3,350	-0.66(-8.92%)
Sep 10, 2024	7.990	8.300	7.310	7.400	7,058	+0.00(+0.00%)
Sep 09, 2024	6.200	8.590	6.200	7.400	1,637	+0.43(+6.17%)
Sep 04, 2024				6.970	0	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NewAmsterdam Pharma Company N.V. - Warrant (NQ: NAMSW )

Historical Prices