Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.4401 UNCHANGED

Last Price Updated: 11:14 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.4401	0	-0.02(-3.78%)
Sep 26, 2024	0.4900	0.4990	0.4574	0.4574	25,852	-0.03(-6.65%)
Sep 25, 2024	0.4500	0.4919	0.4500	0.4900	21,385	+0.05(+10.78%)
Sep 24, 2024	0.3980	0.4651	0.3978	0.4423	16,628	+0.04(+11.19%)
Sep 23, 2024	0.4275	0.4798	0.3978	0.3978	37,945	-0.02(-3.96%)
Sep 20, 2024	0.4900	0.5007	0.4002	0.4142	79,003	-0.06(-13.15%)
Sep 19, 2024	0.4400	0.4900	0.4400	0.4769	91,751	+0.04(+8.41%)
Sep 18, 2024	0.3344	0.4670	0.3344	0.4399	311,221	+0.10(+30.92%)
Sep 17, 2024	0.3580	0.3589	0.3200	0.3360	2,988	+0.02(+7.76%)
Sep 16, 2024	0.3010	0.3600	0.3001	0.3118	31,135	+0.00(+0.58%)
Sep 13, 2024	0.3010	0.3449	0.3010	0.3100	6,393	+0.01(+1.64%)
Sep 12, 2024	0.3075	0.3600	0.2980	0.3050	17,198	-0.01(-3.66%)
Sep 11, 2024	0.3000	0.3677	0.2960	0.3166	259,173	+0.02(+5.53%)
Sep 10, 2024	0.2850	0.3288	0.2830	0.3000	62,310	+0.02(+7.14%)
Sep 09, 2024	0.4290	0.4380	0.2100	0.2800	498,912	-0.10(-26.53%)
Sep 06, 2024	0.4080	0.4103	0.3811	0.3811	2,276	-0.00(-0.50%)
Sep 05, 2024	0.4000	0.4000	0.3830	0.3830	15,475	-0.02(-4.25%)
Sep 04, 2024	0.4000	0.4007	0.4000	0.4000	5,464	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caravelle International Group - Ordinary Shares (NQ: CACO )

Historical Prices