Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary shares (NQ: MLEC )

0.8720 -0.0024 (-0.27%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9274 0.9274 0.8720 0.8720 3,776 -0.00(-0.27%)
Aug 22, 2024 0.8744 0.8750 0.8519 0.8744 5,132 -0.00(-0.07%)
Aug 21, 2024 0.9000 0.9088 0.7700 0.8750 21,461 -0.03(-3.51%)
Aug 20, 2024 0.8764 0.9299 0.8764 0.9068 7,575 +0.03(+3.27%)
Aug 19, 2024 0.8765 0.8781 0.8765 0.8781 4,340 +0.00(+0.15%)
Aug 16, 2024 0.8900 0.8925 0.8617 0.8768 5,283 -0.02(-1.81%)
Aug 15, 2024 0.8600 0.9300 0.8600 0.8930 4,357 +0.03(+3.84%)
Aug 14, 2024 0.8900 0.9052 0.7959 0.8600 39,760 -0.02(-2.41%)
Aug 13, 2024 0.8254 0.9000 0.8254 0.8812 2,951 -0.01(-1.10%)
Aug 12, 2024 0.9101 0.9101 0.8100 0.8910 22,554 -0.02(-2.09%)
Aug 09, 2024 0.8450 0.9911 0.8324 0.9100 24,456 +0.04(+4.65%)
Aug 08, 2024 0.8224 0.8700 0.8100 0.8696 10,294 +0.03(+2.96%)
Aug 07, 2024 0.7990 0.8446 0.7900 0.8446 8,165 +0.04(+5.50%)
Aug 06, 2024 0.8400 0.8400 0.7996 0.8006 19,187 -0.03(-4.12%)
Aug 05, 2024 0.8800 0.8800 0.8101 0.8350 9,956 -0.08(-8.74%)
Aug 02, 2024 0.9500 0.9572 0.9150 0.9150 10,919 -0.07(-7.15%)
Aug 01, 2024 0.9591 0.9895 0.9400 0.9855 16,425 +0.03(+2.66%)
Jul 31, 2024 0.9437 0.9800 0.9404 0.9600 8,400 -0.01(-1.03%)
Jul 30, 2024 1.010 1.015 0.9580 0.9700 8,257 -0.01(-0.82%)
Jul 29, 2024 1.040 1.040 0.9601 0.9780 15,622 -0.03(-3.18%)
Jul 26, 2024 1.040 1.040 0.9996 1.010 11,850 -0.02(-1.93%)
Jul 25, 2024 1.030 1.030 1.000 1.030 7,225 +0.00(+0.00%)
Jul 24, 2024 1.090 1.090 1.000 1.030 12,381 -0.04(-3.74%)
Jul 23, 2024 1.020 1.070 1.000 1.070 18,638 +0.04(+3.89%)
Jul 22, 2024 1.050 1.050 0.9809 1.030 31,958 -0.00(-0.01%)
Jul 19, 2024 1.030 1.030 0.9452 1.030 57,689 -0.01(-0.96%)
Jul 18, 2024 0.9500 1.050 0.9490 1.040 99,588 +0.09(+9.47%)
Jul 17, 2024 0.9700 0.9798 0.9069 0.9500 32,776 +0.00(+0.09%)
Jul 16, 2024 0.8900 0.9790 0.8500 0.9491 145,103 +0.06(+6.64%)
Jul 15, 2024 0.8800 0.9000 0.8300 0.8900 1,386,764 -0.13(-12.75%)
Jul 12, 2024 0.9977 1.020 0.9805 1.020 21,381 +0.02(+2.00%)
Jul 11, 2024 1.020 1.020 0.9602 1.000 33,163 -0.01(-0.99%)
Jul 10, 2024 1.000 1.040 1.000 1.010 29,662 -0.02(-2.42%)
Jul 09, 2024 1.060 1.080 1.010 1.035 37,036 -0.03(-2.36%)
Jul 08, 2024 1.080 1.080 1.050 1.060 7,141 -0.01(-0.94%)
Jul 05, 2024 1.100 1.100 1.050 1.070 6,033 +0.00(+0.01%)
Jul 03, 2024 1.071 1.071 1.060 1.070 3,819 -0.00(-0.47%)
Jul 02, 2024 1.060 1.090 1.060 1.075 8,405 -0.04(-3.16%)
Jul 01, 2024 1.140 1.140 1.060 1.110 7,891 +0.01(+0.92%)
Jun 28, 2024 1.070 1.120 1.070 1.100 27,621 +0.02(+1.85%)
Jun 27, 2024 1.100 1.130 1.080 1.080 16,818 -0.01(-1.23%)
Jun 26, 2024 1.130 1.141 1.080 1.093 11,388 -0.07(-5.73%)
Jun 25, 2024 1.050 1.160 1.020 1.160 96,151 +0.10(+9.43%)
Jun 24, 2024 1.140 1.140 1.030 1.060 15,049 -0.06(-5.36%)
Jun 21, 2024 1.020 1.120 1.020 1.120 6,765 +0.06(+5.66%)
Jun 20, 2024 1.080 1.080 1.030 1.060 22,597 -0.03(-2.75%)
Jun 18, 2024 1.060 1.090 1.040 1.090 15,993 +0.04(+3.81%)
Jun 17, 2024 1.060 1.120 1.020 1.050 32,194 -0.05(-4.55%)
Jun 14, 2024 1.040 1.138 1.040 1.100 49,042 +0.04(+3.77%)
Jun 13, 2024 1.050 1.070 1.040 1.060 21,927 -0.01(-0.93%)
Jun 12, 2024 1.070 1.100 1.060 1.070 24,877 -0.01(-0.93%)
Jun 11, 2024 1.090 1.110 1.080 1.080 13,557 +0.00(+0.00%)
Jun 10, 2024 1.110 1.110 1.060 1.080 28,366 -0.03(-2.70%)
Jun 07, 2024 1.170 1.170 1.100 1.110 67,540 -0.06(-5.13%)
Jun 06, 2024 1.180 1.180 1.130 1.170 36,274 +0.00(+0.00%)
Jun 05, 2024 1.190 1.190 1.140 1.170 50,921 -0.02(-1.27%)
Jun 04, 2024 1.160 1.200 1.151 1.185 28,371 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.