Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bullfrog AI Holdings, Inc. - Warrants (NQ: BFRGW )

0.2110 +0.0265 (+14.36%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1900	0.2300	0.1833	0.2110	14,419	+0.03(+14.36%)
Nov 21, 2024	0.1700	0.1845	0.1600	0.1845	2,442	-0.02(-7.70%)
Nov 20, 2024	0.1999	0.1999	0.1998	0.1999	682	+0.00(+0.00%)
Nov 19, 2024	0.2300	0.2300	0.1800	0.1999	3,350	+0.03(+17.59%)
Nov 18, 2024	0.1700	0.1701	0.1700	0.1700	1,803	-0.01(-5.56%)
Nov 15, 2024	0.1993	0.1994	0.1787	0.1800	2,202	-0.02(-9.77%)
Nov 14, 2024	0.1888	0.1998	0.1700	0.1995	12,614	+0.02(+11.27%)
Nov 13, 2024	0.1843	0.1921	0.1770	0.1793	4,315	-0.03(-14.58%)
Nov 12, 2024	0.2100	0.2100	0.2085	0.2099	1,245	-0.01(-2.55%)
Nov 11, 2024	0.1800	0.2154	0.1500	0.2154	17,680	+0.03(+18.09%)
Nov 08, 2024	0.1791	0.2386	0.1750	0.1824	8,824	+0.03(+20.32%)
Nov 07, 2024	0.1500	0.1820	0.1499	0.1516	9,448	-0.02(-11.09%)
Nov 06, 2024	0.1800	0.1800	0.1550	0.1705	5,490	-0.02(-8.82%)
Nov 05, 2024	0.1775	0.1874	0.1775	0.1870	1,552	+0.01(+8.41%)
Nov 04, 2024	0.1510	0.1820	0.1500	0.1725	7,838	-0.01(-5.22%)
Nov 01, 2024	0.2200	0.2200	0.1800	0.1820	1,850	-0.04(-19.22%)
Oct 31, 2024	0.1700	0.2253	0.1700	0.2253	2,301	+0.03(+13.39%)
Oct 30, 2024	0.1851	0.2184	0.1825	0.1987	5,869	+0.01(+4.58%)
Oct 29, 2024	0.1900	0.1900	0.1900	0.1900	100	-0.03(-13.60%)
Oct 28, 2024	0.1900	0.2199	0.1900	0.2199	2,434	+0.04(+22.03%)
Oct 24, 2024				0.1802	0	+0.01(+6.19%)
Oct 22, 2024				0.1697	5	+0.00(+2.17%)
Oct 21, 2024	0.1800	0.1800	0.1602	0.1661	9,752	-0.03(-16.95%)
Oct 18, 2024	0.2000	0.2098	0.1900	0.2000	7,171	-0.00(-0.05%)
Oct 17, 2024	0.2490	0.2490	0.2001	0.2001	30,168	-0.01(-4.71%)
Oct 16, 2024	0.2200	0.2300	0.2100	0.2100	9,550	-0.02(-9.79%)
Oct 15, 2024	0.2328	0.2328	0.2328	0.2328	153	+0.00(+1.13%)
Oct 14, 2024	0.2401	0.2401	0.2204	0.2302	2,395	-0.02(-7.92%)
Oct 11, 2024	0.2600	0.2600	0.2382	0.2500	3,647	-0.00(-0.99%)
Oct 10, 2024	0.2400	0.2525	0.2303	0.2525	8,397	+0.01(+3.57%)
Oct 09, 2024	0.2797	0.2799	0.2412	0.2438	7,769	-0.01(-4.13%)
Oct 08, 2024	0.2400	0.2543	0.2400	0.2543	301	+0.01(+5.96%)
Oct 07, 2024	0.2500	0.2500	0.2400	0.2400	3,538	-0.03(-11.11%)
Oct 04, 2024	0.2600	0.2700	0.2475	0.2700	19,129	+0.02(+8.00%)
Oct 03, 2024	0.2701	0.2701	0.2500	0.2500	15,080	-0.04(-13.73%)
Oct 02, 2024	0.2401	0.2898	0.2401	0.2898	4,892	+0.05(+20.70%)
Oct 01, 2024	0.2550	0.2608	0.2401	0.2401	3,544	-0.03(-10.14%)
Sep 30, 2024	0.3000	0.3000	0.2505	0.2672	3,137	-0.06(-19.18%)
Sep 27, 2024	0.2960	0.3306	0.2700	0.3306	5,500	+0.04(+15.59%)
Sep 26, 2024	0.2860	0.2860	0.2860	0.2860	300	-0.01(-4.35%)
Sep 25, 2024	0.2990	0.2990	0.2990	0.2990	301	+0.02(+7.17%)
Sep 24, 2024	0.2500	0.2790	0.2500	0.2790	1,029	+0.04(+14.34%)
Sep 23, 2024	0.2850	0.2902	0.2439	0.2440	4,148	-0.02(-7.92%)
Sep 20, 2024	0.2651	0.2793	0.2650	0.2650	1,150	-0.01(-1.85%)
Sep 19, 2024	0.2697	0.2700	0.2697	0.2700	520	+0.03(+11.75%)
Sep 18, 2024	0.2700	0.2700	0.2400	0.2416	5,777	-0.03(-10.55%)
Sep 17, 2024	0.2900	0.2900	0.2421	0.2701	5,813	-0.02(-6.86%)
Sep 16, 2024	0.2423	0.2900	0.2417	0.2900	629	+0.03(+11.54%)
Sep 12, 2024				0.2600	0	-0.06(-18.70%)
Sep 11, 2024	0.3198	0.3198	0.3198	0.3198	340	+0.00(+0.44%)
Sep 10, 2024	0.2450	0.3184	0.2427	0.3184	3,970	+0.03(+11.84%)
Sep 09, 2024	0.2847	0.2848	0.2626	0.2847	1,188	+0.03(+13.56%)
Sep 06, 2024	0.2701	0.2867	0.2507	0.2507	4,393	-0.01(-3.61%)
Sep 05, 2024	0.2600	0.2601	0.2600	0.2601	1,597	-0.01(-3.74%)
Sep 04, 2024	0.3150	0.3150	0.2702	0.2702	3,111	-0.04(-12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bullfrog AI Holdings, Inc. - Warrants (NQ: BFRGW )

Historical Prices