Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Lithium Miners ETF (NQ: LITP )

8.350 -0.110 (-1.30%)

Official Closing Price Updated: 4:15 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.360	8.410	8.292	8.350	11,495	-0.11(-1.30%)
Nov 21, 2024	8.353	8.480	8.353	8.460	4,642	+0.03(+0.36%)
Nov 20, 2024	8.360	8.440	8.290	8.430	2,956	+0.03(+0.36%)
Nov 19, 2024	8.320	8.480	8.320	8.400	6,150	-0.02(-0.24%)
Nov 18, 2024	8.490	8.490	8.330	8.420	4,030	+0.12(+1.45%)
Nov 15, 2024	8.520	8.520	8.180	8.300	11,442	-0.13(-1.54%)
Nov 14, 2024	8.570	8.570	8.400	8.430	3,473	-0.23(-2.66%)
Nov 13, 2024	8.680	8.764	8.620	8.660	9,013	+0.14(+1.64%)
Nov 12, 2024	8.620	8.641	8.460	8.520	8,238	-0.11(-1.27%)
Nov 11, 2024	8.510	8.630	8.480	8.630	20,974	+0.23(+2.74%)
Nov 08, 2024	8.470	8.470	8.280	8.400	8,278	-0.17(-1.98%)
Nov 07, 2024	8.550	8.660	8.510	8.570	11,566	+0.25(+3.00%)
Nov 06, 2024	8.650	8.650	8.210	8.320	27,797	-0.40(-4.59%)
Nov 05, 2024	8.745	8.750	8.695	8.720	5,676	+0.11(+1.28%)
Nov 04, 2024	8.730	8.730	8.610	8.610	2,820	-0.11(-1.26%)
Nov 01, 2024	8.630	8.780	8.630	8.720	7,681	+0.13(+1.51%)
Oct 31, 2024	8.580	8.590	8.422	8.590	27,619	+0.01(+0.12%)
Oct 30, 2024	8.790	8.790	8.580	8.580	11,245	-0.18(-2.05%)
Oct 29, 2024	8.910	9.040	8.690	8.760	10,193	-0.18(-2.01%)
Oct 28, 2024	8.695	8.958	8.695	8.940	26,538	+0.30(+3.47%)
Oct 25, 2024	8.560	8.734	8.560	8.640	9,718	+0.14(+1.65%)
Oct 24, 2024	8.440	8.500	8.300	8.500	7,463	+0.14(+1.67%)
Oct 23, 2024	8.550	8.697	8.360	8.360	9,748	-0.42(-4.78%)
Oct 22, 2024	8.390	8.780	8.390	8.780	10,932	+0.38(+4.52%)
Oct 21, 2024	8.530	8.530	8.310	8.400	4,201	-0.10(-1.18%)
Oct 18, 2024	8.490	8.570	8.490	8.500	14,250	+0.06(+0.71%)
Oct 17, 2024	8.620	8.670	8.440	8.440	15,662	-0.26(-2.99%)
Oct 16, 2024	8.600	8.750	8.500	8.700	9,391	+0.12(+1.40%)
Oct 15, 2024	8.680	8.680	8.530	8.580	13,649	-0.16(-1.83%)
Oct 14, 2024	8.950	8.950	8.700	8.740	12,222	-0.21(-2.35%)
Oct 11, 2024	8.720	8.969	8.670	8.950	17,829	+0.19(+2.17%)
Oct 10, 2024	8.750	8.820	8.750	8.760	15,196	-0.02(-0.21%)
Oct 09, 2024	8.790	8.800	8.590	8.779	15,827	+0.34(+4.01%)
Oct 08, 2024	8.550	8.550	8.350	8.440	23,979	-0.43(-4.79%)
Oct 07, 2024	8.570	9.110	8.530	8.865	66,615	+0.59(+7.07%)
Oct 04, 2024	8.150	8.280	8.150	8.280	10,376	+0.32(+4.02%)
Oct 03, 2024	8.100	8.100	7.920	7.960	21,895	-0.42(-5.01%)
Oct 02, 2024	8.340	8.480	8.130	8.380	27,835	+0.25(+3.08%)
Oct 01, 2024	8.190	8.220	8.070	8.130	12,811	-0.07(-0.85%)
Sep 30, 2024	8.300	8.330	8.150	8.200	9,702	+0.02(+0.24%)
Sep 27, 2024	8.100	8.280	8.100	8.180	15,842	+0.27(+3.41%)
Sep 26, 2024	7.700	7.910	7.652	7.910	17,825	+0.60(+8.21%)
Sep 25, 2024	7.470	7.550	7.310	7.310	12,853	-0.25(-3.31%)
Sep 24, 2024	7.350	7.570	7.350	7.560	23,512	+0.50(+7.08%)
Sep 23, 2024	6.950	7.080	6.880	7.060	12,167	+0.19(+2.77%)
Sep 20, 2024	6.930	6.950	6.870	6.870	9,859	-0.27(-3.78%)
Sep 19, 2024	7.250	7.250	7.090	7.140	14,156	+0.23(+3.35%)
Sep 18, 2024	6.990	7.070	6.885	6.909	4,202	-0.08(-1.17%)
Sep 17, 2024	6.980	7.100	6.975	6.990	4,112	-0.01(-0.14%)
Sep 16, 2024	6.980	7.010	6.900	7.000	4,116	-0.01(-0.14%)
Sep 13, 2024	7.150	7.150	6.931	7.010	18,858	-0.09(-1.27%)
Sep 12, 2024	7.100	7.120	7.000	7.100	11,810	+0.05(+0.71%)
Sep 11, 2024	6.970	7.140	6.840	7.050	48,568	+0.89(+14.45%)
Sep 10, 2024	6.200	6.200	6.110	6.160	9,310	-0.15(-2.38%)
Sep 09, 2024	6.280	6.336	6.280	6.310	6,170	+0.08(+1.28%)
Sep 06, 2024	6.510	6.520	6.220	6.230	24,200	-0.39(-5.89%)
Sep 05, 2024	6.660	6.680	6.620	6.620	1,327	-0.05(-0.75%)
Sep 04, 2024	6.610	6.750	6.610	6.670	6,879	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sprott Lithium Miners ETF (NQ: LITP )

Historical Prices